ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarboardValue SVACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starboard Value SVACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StarboardValue

Strong intraday Stock price targets for StarboardValue are 10.29 and 10.51

Intraday Target 110.11
Intraday Target 210.25
Intraday Target 310.326666666667
Intraday Target 410.47
Intraday Target 510.55

Daily price and volume Starboard Value

Date Closing Open Range Volume
Thu 04 December 2025 10.40 (-0.48%) 10.18 10.18 - 10.40 0.0346 times
Wed 03 December 2025 10.45 (0.19%) 10.50 10.32 - 10.50 3.2353 times
Tue 02 December 2025 10.43 (-0.19%) 10.43 10.43 - 10.43 0.1038 times
Mon 01 December 2025 10.45 (-0.76%) 10.53 10.43 - 10.53 2.2664 times
Fri 28 November 2025 10.53 (0%) 10.53 10.53 - 10.53 0.0865 times
Tue 25 November 2025 10.53 (-0.57%) 10.53 10.53 - 10.53 0.0173 times
Mon 24 November 2025 10.59 (1.53%) 10.54 10.54 - 10.59 0.1903 times
Thu 20 November 2025 10.43 (-1.42%) 10.58 10.43 - 10.58 4.0138 times
Wed 19 November 2025 10.58 (0%) 10.58 10.58 - 10.58 0.0173 times
Tue 18 November 2025 10.58 (0%) 10.58 10.58 - 10.58 0.0346 times
Mon 17 November 2025 10.58 (0%) 10.58 10.58 - 10.58 0.0173 times

 Daily chart StarboardValue

Weekly price and charts StarboardValue

Strong weekly Stock price targets for StarboardValue SVACU are 10.12 and 10.47

Weekly Target 110.02
Weekly Target 210.21
Weekly Target 310.37
Weekly Target 410.56
Weekly Target 510.72

Weekly price and volumes for Starboard Value

Date Closing Open Range Volume
Thu 04 December 2025 10.40 (-1.23%) 10.53 10.18 - 10.53 0.5822 times
Fri 28 November 2025 10.53 (0.96%) 10.54 10.53 - 10.59 0.0304 times
Thu 20 November 2025 10.43 (-1.42%) 10.58 10.43 - 10.58 0.4215 times
Fri 14 November 2025 10.58 (1.63%) 10.44 10.44 - 10.58 0.0054 times
Thu 06 November 2025 10.41 (-2.53%) 10.45 10.41 - 10.45 0.0036 times
Fri 31 October 2025 10.68 (0%) 10.70 10.50 - 10.70 0.2822 times
Fri 31 October 2025 10.68 (0.28%) 10.70 10.50 - 10.70 0.3233 times
Thu 23 October 2025 10.65 (-2.02%) 10.87 10.63 - 10.87 0.0822 times
Thu 16 October 2025 10.87 (4.22%) 10.46 10.45 - 10.87 0.2983 times
Fri 10 October 2025 10.43 (0.87%) 10.34 10.31 - 10.46 7.9711 times
Fri 03 October 2025 10.34 (1.08%) 10.20 10.20 - 10.52 4.0232 times

 weekly chart StarboardValue

Monthly price and charts StarboardValue

Strong monthly Stock price targets for StarboardValue SVACU are 10.12 and 10.47

Monthly Target 110.02
Monthly Target 210.21
Monthly Target 310.37
Monthly Target 410.56
Monthly Target 510.72

Monthly price and volumes Starboard Value

Date Closing Open Range Volume
Thu 04 December 2025 10.40 (-1.23%) 10.53 10.18 - 10.53 0.0165 times
Fri 28 November 2025 10.53 (-1.4%) 10.45 10.41 - 10.59 0.013 times
Fri 31 October 2025 10.68 (3.89%) 10.35 10.27 - 10.87 0.3039 times
Tue 30 September 2025 10.28 (3.94%) 10.01 10.00 - 10.52 5.1715 times
Thu 29 July 2021 9.89 (-4.26%) 10.42 9.83 - 10.45 0.2053 times
Wed 30 June 2021 10.33 (1.47%) 10.18 10.15 - 10.45 0.1375 times
Fri 28 May 2021 10.18 (-0.29%) 10.21 10.08 - 10.27 0.1999 times
Fri 30 April 2021 10.21 (0.59%) 10.20 10.07 - 10.33 0.3635 times
Wed 31 March 2021 10.15 (-2.59%) 10.57 9.94 - 10.63 1.4456 times
Fri 26 February 2021 10.42 (-1.7%) 10.90 10.31 - 12.50 2.1434 times
Fri 29 January 2021 10.60 (2.91%) 10.74 10.50 - 11.70 1.6975 times

 monthly chart StarboardValue

Yearly price and charts StarboardValue

Strong yearly Stock price targets for StarboardValue SVACU are 10.2 and 11.07

Yearly Target 19.55
Yearly Target 29.98
Yearly Target 310.423333333333
Yearly Target 410.85
Yearly Target 511.29

Yearly price and volumes Starboard Value

Date Closing Open Range Volume
Thu 04 December 2025 10.40 (5.16%) 10.01 10.00 - 10.87 0.8481 times
Thu 29 July 2021 9.89 (-3.98%) 10.74 9.83 - 12.50 0.954 times
Thu 31 December 2020 10.30 (0%) 10.08 9.92 - 11.09 1.1979 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of StarboardValue

Tomorrow's movement Prediction of Starboard Value SVACU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starboard Value SVACU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Starboard Value SVACU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Starboard Value SVACU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.5

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarboardValue (SVACU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarboardValue stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StarboardValue in short term but the sell signal is initial and weak.

StarboardValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarboardValue in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarboardValue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.45 and StarboardValue SVACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarboardValue SVACU stock. Volume based technical analysis of StarboardValue SVACU stock is negative.

StarboardValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starboard Value SVACU

DMA (daily moving average) of Starboard Value SVACU

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.51
20 day DMA 10.53
35 day DMA 10.52
50 day DMA 10.4
100 day DMA 10.34
150 day DMA 10.29
200 day DMA 10.44

EMA (exponential moving average) of Starboard Value SVACU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.4710.48
12 day EMA10.4810.510.51
20 day EMA10.4910.510.51
35 day EMA10.4410.4410.44
50 day EMA10.3710.3710.37

SMA (simple moving average) of Starboard Value SVACU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.4810.51
12 day SMA10.5110.5310.53
20 day SMA10.5310.5410.55
35 day SMA10.5210.5210.51
50 day SMA10.410.3910.38
100 day SMA10.3410.3310.33
150 day SMA10.2910.2910.29
200 day SMA10.4410.4410.44

Videos related to: StarboardValue SVACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarboardValue SVACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top