StateAuto STFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Auto STFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets StateAuto

Strong Daily Stock price targets for StateAuto STFC are 51.99 and 52.17

Daily Target 1	51.86
Daily Target 2	51.93
Daily Target 3	52.036666666667
Daily Target 4	52.11
Daily Target 5	52.22

Daily price and volume State Auto

Date	Closing	Open	Range	Volume
Mon 28 February 2022	52.01 (0.23%)	51.96	51.96 - 52.14	5.7113 times
Fri 25 February 2022	51.89 (0.27%)	51.80	51.80 - 51.89	0.5826 times
Thu 24 February 2022	51.75 (-0.1%)	51.78	51.75 - 51.81	0.726 times
Wed 23 February 2022	51.80 (0%)	51.82	51.79 - 51.84	0.4913 times
Tue 22 February 2022	51.80 (0.08%)	51.75	51.75 - 51.83	0.3668 times
Fri 18 February 2022	51.76 (0%)	51.70	51.70 - 51.82	0.2272 times
Fri 18 February 2022	51.76 (0.02%)	51.70	51.70 - 51.82	0.2272 times
Thu 17 February 2022	51.75 (0.04%)	51.74	51.69 - 51.80	0.615 times
Wed 16 February 2022	51.73 (-0.06%)	51.73	51.73 - 51.81	0.4347 times
Tue 15 February 2022	51.76 (0.02%)	51.82	51.70 - 51.84	0.6181 times
Mon 14 February 2022	51.75 (0.08%)	51.79	51.69 - 51.83	0.5909 times

Daily chart StateAuto

Weekly price and charts StateAuto

Strong weekly Stock price targets for StateAuto STFC are 51.99 and 52.17

Weekly Target 1	51.86
Weekly Target 2	51.93
Weekly Target 3	52.036666666667
Weekly Target 4	52.11
Weekly Target 5	52.22

Weekly price and volumes for State Auto

Date	Closing	Open	Range	Volume
Mon 28 February 2022	52.01 (0.23%)	51.96	51.96 - 52.14	2.2441 times
Fri 25 February 2022	51.89 (0.25%)	51.75	51.75 - 51.89	0.8513 times
Fri 18 February 2022	51.76 (0%)	51.70	51.70 - 51.82	0.0893 times
Fri 18 February 2022	51.76 (0.1%)	51.79	51.69 - 51.84	0.9768 times
Fri 11 February 2022	51.71 (0.25%)	51.58	51.50 - 51.85	0.8353 times
Fri 04 February 2022	51.58 (-0.44%)	51.77	49.85 - 51.84	0.8039 times
Fri 28 January 2022	51.81 (0.5%)	51.63	51.13 - 51.84	1.3056 times
Fri 21 January 2022	51.55 (-0.48%)	51.67	51.53 - 51.80	0.8991 times
Fri 14 January 2022	51.80 (0.37%)	51.60	51.50 - 51.80	0.5948 times
Fri 07 January 2022	51.61 (-0.15%)	51.67	51.41 - 51.79	1.3999 times
Fri 31 December 2021	51.69 (0.19%)	51.50	51.37 - 51.78	0.626 times

weekly chart StateAuto

Monthly price and charts StateAuto

Strong monthly Stock price targets for StateAuto STFC are 50.93 and 53.22

Monthly Target 1	49.04
Monthly Target 2	50.53
Monthly Target 3	51.333333333333
Monthly Target 4	52.82
Monthly Target 5	53.62

Monthly price and volumes State Auto

Date	Closing	Open	Range	Volume
Mon 28 February 2022	52.01 (0.6%)	51.69	49.85 - 52.14	0.6463 times
Mon 31 January 2022	51.70 (0.02%)	51.67	51.13 - 51.84	0.5135 times
Fri 31 December 2021	51.69 (0.45%)	51.52	48.54 - 51.90	0.5218 times
Tue 30 November 2021	51.46 (0.29%)	51.35	51.22 - 51.87	0.592 times
Fri 29 October 2021	51.31 (0.71%)	51.10	50.86 - 51.47	0.5168 times
Thu 30 September 2021	50.95 (0.73%)	50.42	50.42 - 51.34	0.9134 times
Tue 31 August 2021	50.58 (1.16%)	50.19	49.66 - 50.66	1.5747 times
Fri 30 July 2021	50.00 (192.06%)	17.26	16.40 - 51.51	4.0714 times
Wed 30 June 2021	17.12 (-9.42%)	18.77	16.53 - 19.06	0.3409 times
Fri 28 May 2021	18.90 (0.11%)	18.95	17.17 - 19.91	0.3093 times
Fri 30 April 2021	18.88 (-4.21%)	19.62	17.77 - 20.75	0.2488 times

monthly chart StateAuto

Indicator Analysis of StateAuto

Tomorrow's movement Prediction of State Auto STFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 51.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Auto STFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of State Auto STFC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of State Auto STFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.96

Munafa value: 85 as on Mon 28 February 2022

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StateAuto (STFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StateAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StateAuto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StateAuto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StateAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.91 and StateAuto STFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StateAuto STFC stock. Volume based technical analysis of StateAuto STFC stock is negative.

StateAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Auto STFC

DMA (daily moving average) of State Auto STFC

DMA period	DMA value
5 day DMA	51.85
12 day DMA	51.79
20 day DMA	51.75
35 day DMA	51.71
50 day DMA	51.68
100 day DMA	51.54
150 day DMA	51.23
200 day DMA	45.34

EMA (exponential moving average) of State Auto STFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.88	51.81	51.77
12 day EMA	51.81	51.77	51.75
20 day EMA	51.77	51.75	51.73
35 day EMA	51.73	51.71	51.7
50 day EMA	51.68	51.67	51.66

SMA (simple moving average) of State Auto STFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.85	51.8	51.77
12 day SMA	51.79	51.77	51.76
20 day SMA	51.75	51.73	51.73
35 day SMA	51.71	51.69	51.69
50 day SMA	51.68	51.67	51.66
100 day SMA	51.54	51.53	51.53
150 day SMA	51.23	51.22	51.2
200 day SMA	45.34	45.17	45.01