Munafa Stock Market Course + Intraday & FNO calls 
EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SSP
- Forcast & Targets SSP
- SSP Experts view
- Tomorrow's Movement SSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EW
Strong intraday Stock price targets for EW are 3.31 and 3.51
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.34 |
| Intraday Target 3 | 3.4666666666667 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.67 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.42 (-2.01%) | 3.54 | 3.39 - 3.59 | 0.4799 times | Thu 21 May 2026 | 3.49 (5.12%) | 3.30 | 3.27 - 3.51 | 0.5355 times | Wed 20 May 2026 | 3.32 (2.79%) | 3.22 | 3.18 - 3.40 | 0.8462 times | Tue 19 May 2026 | 3.23 (-7.71%) | 3.50 | 3.22 - 3.62 | 1.2236 times | Mon 18 May 2026 | 3.50 (3.24%) | 3.41 | 3.37 - 3.56 | 1.1383 times | Fri 15 May 2026 | 3.39 (-3.97%) | 3.50 | 3.31 - 3.63 | 0.7721 times | Thu 14 May 2026 | 3.53 (1.44%) | 3.49 | 3.45 - 3.59 | 0.9961 times | Wed 13 May 2026 | 3.48 (-2.52%) | 3.56 | 3.43 - 3.58 | 0.9928 times | Tue 12 May 2026 | 3.57 (-5.8%) | 3.98 | 3.56 - 3.98 | 1.2578 times | Mon 11 May 2026 | 3.79 (-16.52%) | 4.47 | 3.62 - 4.50 | 1.7575 times | Fri 08 May 2026 | 4.54 (-2.99%) | 4.55 | 4.19 - 4.95 | 1.229 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 3.3 and 3.74
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.42 (0.88%) | 3.41 | 3.18 - 3.62 | 1.0917 times | Fri 15 May 2026 | 3.39 (-25.33%) | 4.47 | 3.31 - 4.50 | 1.4931 times | Fri 08 May 2026 | 4.54 (-8.65%) | 4.98 | 4.19 - 5.17 | 1.1175 times | Fri 01 May 2026 | 4.97 (4.63%) | 4.73 | 4.40 - 5.02 | 0.7681 times | Fri 24 April 2026 | 4.75 (-3.85%) | 4.87 | 4.69 - 5.39 | 0.9482 times | Fri 17 April 2026 | 4.94 (20.19%) | 4.07 | 4.02 - 5.09 | 1.112 times | Fri 10 April 2026 | 4.11 (12.6%) | 3.64 | 3.64 - 4.12 | 0.7988 times | Thu 02 April 2026 | 3.65 (-2.14%) | 3.77 | 3.51 - 3.88 | 0.7367 times | Fri 27 March 2026 | 3.73 (10.36%) | 3.45 | 3.39 - 3.88 | 0.9849 times | Fri 20 March 2026 | 3.38 (-14.86%) | 4.01 | 3.25 - 4.02 | 0.949 times | Fri 13 March 2026 | 3.97 (-13.13%) | 4.77 | 3.83 - 4.77 | 1.4785 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 2.31 and 4.3
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.42 (-28.6%) | 4.79 | 3.18 - 5.17 | 0.7332 times | Thu 30 April 2026 | 4.79 (28.76%) | 3.78 | 3.51 - 5.39 | 0.7167 times | Tue 31 March 2026 | 3.72 (-10.36%) | 4.04 | 3.25 - 4.78 | 1.0563 times | Fri 27 February 2026 | 4.15 (23.88%) | 3.35 | 3.26 - 4.17 | 0.572 times | Fri 30 January 2026 | 3.35 (-16.04%) | 3.98 | 3.30 - 4.08 | 0.5966 times | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 1.2836 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 2.485 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.8211 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.6926 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 1.0432 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 1.0722 times |
Yearly price and charts EW
Strong yearly Stock price targets for EW SSP are 2.2 and 4.41
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 3.9966666666667 |
| Yearly Target 4 | 4.81 |
| Yearly Target 5 | 6.21 |
Yearly price and volumes E W
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.42 (-14.29%) | 3.98 | 3.18 - 5.39 | 0.5217 times | Wed 31 December 2025 | 3.99 (80.54%) | 2.26 | 1.36 - 4.98 | 2.1032 times | Tue 31 December 2024 | 2.21 (-72.34%) | 7.90 | 1.68 - 9.35 | 1.8924 times | Fri 29 December 2023 | 7.99 (-39.42%) | 13.40 | 4.84 - 16.13 | 0.7744 times | Fri 30 December 2022 | 13.19 (-31.83%) | 19.45 | 9.90 - 23.61 | 0.5949 times | Fri 31 December 2021 | 19.35 (26.55%) | 15.33 | 14.30 - 24.78 | 0.773 times | Thu 31 December 2020 | 15.29 (-2.67%) | 15.88 | 5.36 - 16.93 | 0.9483 times | Tue 31 December 2019 | 15.71 (-0.13%) | 15.58 | 11.36 - 23.41 | 0.8253 times | Mon 31 December 2018 | 15.73 (0%) | 12.49 | 12.16 - 18.44 | 0.5668 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EW
Tomorrow's movement Prediction of E W SSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E W SSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EW (SSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EW stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EW in short term and the sell signal is strong.
EW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EW in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and EW SSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.
EW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.66 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.45 | 3.43 |
| 12 day EMA | 3.68 | 3.73 | 3.77 |
| 20 day EMA | 3.88 | 3.93 | 3.98 |
| 35 day EMA | 4 | 4.03 | 4.06 |
| 50 day EMA | 4.05 | 4.08 | 4.1 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.39 | 3.39 |
| 12 day SMA | 3.66 | 3.79 | 3.91 |
| 20 day SMA | 4.11 | 4.17 | 4.24 |
| 35 day SMA | 4.28 | 4.29 | 4.29 |
| 50 day SMA | 4.1 | 4.11 | 4.13 |
| 100 day SMA | 3.91 | 3.91 | 3.92 |
| 150 day SMA | 3.79 | 3.78 | 3.77 |
| 200 day SMA | 3.54 | 3.54 | 3.54 |
Videos related to: EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
