ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong intraday Stock price targets for EW are 2 and 2.31

Intraday Target 11.94
Intraday Target 22.05
Intraday Target 32.25
Intraday Target 42.36
Intraday Target 52.56

Daily price and volume E W

Date Closing Open Range Volume
Fri 23 October 2026 2.16 (-13.25%) 2.45 2.14 - 2.45 1.4942 times
Thu 22 October 2026 2.49 (2.89%) 2.38 2.36 - 2.54 1.3707 times
Wed 21 October 2026 2.42 (-8.68%) 2.64 2.33 - 2.66 1.4428 times
Tue 20 October 2026 2.65 (-1.12%) 2.70 2.64 - 2.77 0.5402 times
Mon 19 October 2026 2.68 (-0.37%) 2.68 2.61 - 2.71 1.1878 times
Fri 16 October 2026 2.69 (-4.95%) 2.81 2.64 - 2.87 1.2179 times
Thu 15 October 2026 2.83 (3.66%) 2.75 2.69 - 2.84 0.5547 times
Wed 14 October 2026 2.73 (-3.87%) 2.83 2.60 - 2.83 0.8364 times
Tue 13 October 2026 2.84 (1.79%) 2.80 2.80 - 2.89 0.5131 times
Mon 12 October 2026 2.79 (-2.45%) 2.83 2.73 - 2.86 0.8421 times
Fri 09 October 2026 2.86 (-1.04%) 2.89 2.84 - 2.96 0.6112 times

 Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 1.84 and 2.47

Weekly Target 11.73
Weekly Target 21.94
Weekly Target 32.3566666666667
Weekly Target 42.57
Weekly Target 52.99

Weekly price and volumes for E W

Date Closing Open Range Volume
Fri 23 October 2026 2.16 (-19.7%) 2.68 2.14 - 2.77 1.2859 times
Fri 16 October 2026 2.69 (-5.94%) 2.83 2.60 - 2.89 0.8446 times
Fri 09 October 2026 2.86 (4.38%) 2.74 2.65 - 2.98 1.2135 times
Fri 02 October 2026 2.74 (-0.72%) 2.77 2.51 - 2.83 0.917 times
Fri 25 September 2026 2.76 (-8.61%) 3.02 2.75 - 3.22 0.7975 times
Fri 18 September 2026 3.02 (-4.43%) 3.15 2.98 - 3.28 1.4319 times
Fri 11 September 2026 3.16 (-4.24%) 3.27 3.06 - 3.30 0.9926 times
Fri 04 September 2026 3.30 (1.23%) 3.38 3.15 - 3.42 0.9916 times
Fri 28 August 2026 3.26 (-0.31%) 3.27 3.09 - 3.42 0.6459 times
Fri 21 August 2026 3.27 (-5.22%) 3.34 3.17 - 3.50 0.8795 times
Fri 14 August 2026 3.45 (3.92%) 3.28 3.05 - 3.66 1.1263 times

 weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 1.73 and 2.57

Monthly Target 11.59
Monthly Target 21.87
Monthly Target 32.4266666666667
Monthly Target 42.71
Monthly Target 53.27

Monthly price and volumes E W

Date Closing Open Range Volume
Fri 23 October 2026 2.16 (-16.92%) 2.60 2.14 - 2.98 0.8874 times
Wed 30 September 2026 2.60 (-21.45%) 3.28 2.57 - 3.42 1.0627 times
Mon 31 August 2026 3.31 (17.79%) 2.83 2.65 - 3.85 1.0238 times
Fri 31 July 2026 2.81 (1.44%) 2.88 2.66 - 3.32 0.9806 times
Tue 30 June 2026 2.77 (-18.29%) 3.39 2.50 - 3.67 1.3777 times
Fri 29 May 2026 3.39 (-29.23%) 4.79 3.18 - 5.17 1.0466 times
Thu 30 April 2026 4.79 (28.76%) 3.78 3.51 - 5.39 0.8823 times
Tue 31 March 2026 3.72 (-10.36%) 4.04 3.25 - 4.78 1.3004 times
Fri 27 February 2026 4.15 (23.88%) 3.35 3.26 - 4.17 0.7042 times
Fri 30 January 2026 3.35 (-16.04%) 3.98 3.30 - 4.08 0.7344 times
Wed 31 December 2025 3.99 (-5.67%) 4.25 3.85 - 4.98 1.5802 times

 monthly chart EW

Yearly price and charts EW

Strong yearly Stock price targets for EW SSP are 0.53 and 3.78

Yearly Target 1-0.02
Yearly Target 21.07
Yearly Target 33.23
Yearly Target 44.32
Yearly Target 56.48

Yearly price and volumes E W

Date Closing Open Range Volume
Fri 23 October 2026 2.16 (-45.86%) 3.98 2.14 - 5.39 1.0776 times
Wed 31 December 2025 3.99 (80.54%) 2.26 1.36 - 4.98 1.9653 times
Tue 31 December 2024 2.21 (-72.34%) 7.90 1.68 - 9.35 1.7683 times
Fri 29 December 2023 7.99 (-39.42%) 13.40 4.84 - 16.13 0.7237 times
Fri 30 December 2022 13.19 (-31.83%) 19.45 9.90 - 23.61 0.5559 times
Fri 31 December 2021 19.35 (26.55%) 15.33 14.30 - 24.78 0.7223 times
Thu 31 December 2020 15.29 (-2.67%) 15.88 5.36 - 16.93 0.8861 times
Tue 31 December 2019 15.71 (-0.13%) 15.58 11.36 - 23.41 0.7712 times
Mon 31 December 2018 15.73 (0%) 12.49 12.16 - 18.44 0.5296 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of EW

Tomorrow's movement Prediction of E W SSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E W SSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E W SSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of E W SSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.5

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EW (SSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EW stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EW in short term and the sell signal is strong.

EW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EW in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and EW SSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.

EW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.67
20 day DMA 2.69
35 day DMA 2.86
50 day DMA 2.99
100 day DMA 3.02
150 day DMA 3.37
200 day DMA 3.45

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.572.61
12 day EMA2.592.672.7
20 day EMA2.682.742.77
35 day EMA2.822.862.88
50 day EMA2.9733.02

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.592.65
12 day SMA2.672.732.76
20 day SMA2.692.722.74
35 day SMA2.862.892.92
50 day SMA2.993.013.03
100 day SMA3.023.033.04
150 day SMA3.373.373.38
200 day SMA3.453.453.46

Videos related to: EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top