Munafa Stock Market Course + Intraday & FNO calls 
EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SSP
- Forcast & Targets SSP
- SSP Experts view
- Tomorrow's Movement SSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EW
Strong intraday Stock price targets for EW are 4.49 and 4.78
| Intraday Target 1 | 4.42 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.71 |
| Intraday Target 4 | 4.85 |
| Intraday Target 5 | 5 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.70 (-1.88%) | 4.78 | 4.57 - 4.86 | 2.1885 times | Thu 18 December 2025 | 4.79 (5.27%) | 4.59 | 4.56 - 4.98 | 0.8399 times | Wed 17 December 2025 | 4.55 (-2.99%) | 4.79 | 4.53 - 4.90 | 1.0817 times | Tue 16 December 2025 | 4.69 (6.35%) | 4.39 | 4.36 - 4.81 | 0.6922 times | Mon 15 December 2025 | 4.41 (0.46%) | 4.39 | 4.27 - 4.46 | 0.4256 times | Fri 12 December 2025 | 4.39 (-10.41%) | 4.88 | 4.34 - 4.89 | 0.6347 times | Thu 11 December 2025 | 4.90 (3.59%) | 4.76 | 4.69 - 4.93 | 0.5866 times | Wed 10 December 2025 | 4.73 (-0.21%) | 4.73 | 4.58 - 4.83 | 1.0619 times | Tue 09 December 2025 | 4.74 (4.87%) | 4.51 | 4.34 - 4.81 | 0.9619 times | Mon 08 December 2025 | 4.52 (3.91%) | 4.35 | 3.99 - 4.57 | 1.5269 times | Fri 05 December 2025 | 4.35 (-2.25%) | 4.45 | 4.32 - 4.47 | 0.5917 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 4.49 and 5.2
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.70 (7.06%) | 4.39 | 4.27 - 4.98 | 0.9896 times | Fri 12 December 2025 | 4.39 (0.92%) | 4.35 | 3.99 - 4.93 | 0.9033 times | Fri 05 December 2025 | 4.35 (2.84%) | 4.25 | 4.17 - 4.65 | 0.7598 times | Fri 28 November 2025 | 4.23 (2.67%) | 4.11 | 3.81 - 4.91 | 1.3606 times | Fri 21 November 2025 | 4.12 (34.64%) | 3.69 | 3.43 - 4.90 | 2.8891 times | Fri 14 November 2025 | 3.06 (19.53%) | 2.56 | 2.52 - 3.18 | 0.733 times | Fri 07 November 2025 | 2.56 (5.35%) | 2.33 | 2.02 - 2.86 | 1.3217 times | Fri 31 October 2025 | 2.43 (0%) | 2.31 | 2.31 - 2.43 | 0.06 times | Fri 31 October 2025 | 2.43 (3.4%) | 2.35 | 2.26 - 2.54 | 0.6635 times | Fri 24 October 2025 | 2.35 (8.29%) | 2.20 | 2.20 - 2.41 | 0.3193 times | Fri 17 October 2025 | 2.17 (-4.41%) | 2.29 | 2.13 - 2.32 | 0.3669 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 4.35 and 5.34
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.5566666666667 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.70 (11.11%) | 4.25 | 3.99 - 4.98 | 0.7721 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 1.835 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.6238 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.5114 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 0.7815 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 0.7917 times | Mon 30 June 2025 | 2.94 (32.43%) | 2.20 | 2.08 - 3.22 | 0.8057 times | Fri 30 May 2025 | 2.22 (10.45%) | 1.98 | 1.91 - 2.69 | 0.747 times | Wed 30 April 2025 | 2.01 (-32.09%) | 2.93 | 1.95 - 3.14 | 0.7794 times | Mon 31 March 2025 | 2.96 (82.72%) | 1.64 | 1.36 - 3.81 | 2.3523 times | Fri 28 February 2025 | 1.62 (-13.83%) | 1.80 | 1.58 - 2.02 | 0.3913 times |
Yearly price and charts EW
Strong yearly Stock price targets for EW SSP are 3.03 and 6.65
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 3.68 |
| Yearly Target 4 | 6 |
| Yearly Target 5 | 7.3 |
Yearly price and volumes E W
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.70 (112.67%) | 2.26 | 1.36 - 4.98 | 1.9533 times | Tue 31 December 2024 | 2.21 (-72.34%) | 7.90 | 1.68 - 9.35 | 1.7909 times | Fri 29 December 2023 | 7.99 (-39.42%) | 13.40 | 4.84 - 16.13 | 0.7491 times | Fri 30 December 2022 | 13.19 (-31.83%) | 19.45 | 9.90 - 23.61 | 0.5815 times | Fri 31 December 2021 | 19.35 (26.55%) | 15.33 | 14.30 - 24.78 | 0.7368 times | Thu 31 December 2020 | 15.29 (-2.67%) | 15.88 | 5.36 - 16.93 | 0.8868 times | Tue 31 December 2019 | 15.71 (-0.13%) | 15.58 | 11.36 - 23.41 | 0.7717 times | Mon 31 December 2018 | 15.73 (0%) | 12.49 | 12.16 - 18.44 | 0.53 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EW
Tomorrow's movement Prediction of E W SSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E W SSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E W SSP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EW (SSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EW stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EW in short term but the sell signal is initial and weak.
EW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EW in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and EW SSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.
EW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.5 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.65 | 4.58 |
| 12 day EMA | 4.56 | 4.54 | 4.5 |
| 20 day EMA | 4.38 | 4.35 | 4.3 |
| 35 day EMA | 3.94 | 3.9 | 3.85 |
| 50 day EMA | 3.45 | 3.4 | 3.34 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.57 | 4.59 |
| 12 day SMA | 4.6 | 4.59 | 4.55 |
| 20 day SMA | 4.5 | 4.46 | 4.43 |
| 35 day SMA | 3.88 | 3.81 | 3.74 |
| 50 day SMA | 3.41 | 3.36 | 3.31 |
| 100 day SMA | 3.13 | 3.11 | 3.09 |
| 150 day SMA | 3.05 | 3.04 | 3.02 |
| 200 day SMA | 2.89 | 2.87 | 2.85 |
Videos related to: EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
