StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do SSKN
- Forcast & Targets SSKN
- SSKN Experts view
- Tomorrow's Movement SSKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrataSkin
Strong intraday Stock price targets for StrataSkin are 1.4 and 1.46
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.4466666666667 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.51 |
Daily price and volume Strata Skin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.44 (-1.37%) | 1.46 | 1.42 - 1.48 | 0.6543 times | Thu 04 December 2025 | 1.46 (3.55%) | 1.38 | 1.35 - 1.46 | 0.3843 times | Wed 03 December 2025 | 1.41 (1.44%) | 1.36 | 1.35 - 1.42 | 0.7361 times | Tue 02 December 2025 | 1.39 (-4.14%) | 1.45 | 1.37 - 1.50 | 0.8478 times | Mon 01 December 2025 | 1.45 (-3.33%) | 1.51 | 1.42 - 1.53 | 0.6276 times | Fri 28 November 2025 | 1.50 (10.29%) | 1.41 | 1.37 - 1.50 | 1.0783 times | Wed 26 November 2025 | 1.36 (-1.45%) | 1.38 | 1.36 - 1.39 | 0.7862 times | Tue 25 November 2025 | 1.38 (6.15%) | 1.38 | 1.30 - 1.46 | 1.9212 times | Mon 24 November 2025 | 1.30 (4%) | 1.28 | 1.26 - 1.33 | 1.599 times | Fri 21 November 2025 | 1.25 (-4.58%) | 1.29 | 1.24 - 1.30 | 1.3653 times | Thu 20 November 2025 | 1.31 (-2.96%) | 1.35 | 1.30 - 1.39 | 1.6057 times |
Weekly price and charts StrataSkin
Strong weekly Stock price targets for StrataSkin SSKN are 1.31 and 1.49
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.44 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Strata Skin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.44 (-4%) | 1.51 | 1.35 - 1.53 | 0.0141 times | Fri 28 November 2025 | 1.50 (20%) | 1.28 | 1.26 - 1.50 | 0.0234 times | Fri 21 November 2025 | 1.25 (-8.09%) | 1.34 | 1.24 - 1.49 | 0.0313 times | Fri 14 November 2025 | 1.36 (-17.58%) | 1.63 | 1.33 - 1.73 | 0.0393 times | Fri 07 November 2025 | 1.65 (-7.3%) | 1.66 | 1.54 - 1.75 | 0.0281 times | Fri 31 October 2025 | 1.78 (0%) | 1.83 | 1.75 - 1.83 | 0.0136 times | Fri 31 October 2025 | 1.78 (4.71%) | 1.74 | 1.63 - 2.29 | 2.0293 times | Fri 24 October 2025 | 1.70 (-10.53%) | 1.85 | 1.53 - 2.03 | 0.0633 times | Fri 17 October 2025 | 1.90 (23.38%) | 1.51 | 1.50 - 2.65 | 7.7055 times | Fri 10 October 2025 | 1.54 (-27.01%) | 2.00 | 1.53 - 2.09 | 0.052 times | Fri 03 October 2025 | 2.11 (-10.97%) | 2.22 | 2.00 - 2.34 | 0.0669 times |
Monthly price and charts StrataSkin
Strong monthly Stock price targets for StrataSkin SSKN are 1.31 and 1.49
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.44 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Strata Skin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.44 (-4%) | 1.51 | 1.35 - 1.53 | 0.006 times | Fri 28 November 2025 | 1.50 (-15.73%) | 1.66 | 1.24 - 1.75 | 0.0519 times | Fri 31 October 2025 | 1.78 (-13.59%) | 2.06 | 1.50 - 2.65 | 4.2067 times | Tue 30 September 2025 | 2.06 (-13.45%) | 3.53 | 1.38 - 3.86 | 5.3189 times | Fri 29 August 2025 | 2.38 (22.05%) | 1.92 | 1.61 - 2.59 | 0.3654 times | Thu 31 July 2025 | 1.95 (-14.85%) | 2.32 | 1.86 - 2.89 | 0.0309 times | Mon 30 June 2025 | 2.29 (-5.76%) | 2.51 | 2.20 - 2.56 | 0.0052 times | Fri 30 May 2025 | 2.43 (-4.33%) | 2.60 | 2.10 - 2.96 | 0.0119 times | Wed 30 April 2025 | 2.54 (-3.79%) | 2.70 | 2.51 - 2.70 | 0.0007 times | Mon 31 March 2025 | 2.64 (0%) | 2.70 | 2.51 - 2.90 | 0.0023 times | Fri 28 February 2025 | 2.64 (-2.94%) | 2.83 | 2.64 - 2.99 | 0.0014 times |
Yearly price and charts StrataSkin
Strong yearly Stock price targets for StrataSkin SSKN are 0.03 and 2.65
| Yearly Target 1 | -0.44 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 2.18 |
| Yearly Target 4 | 3.12 |
| Yearly Target 5 | 4.8 |
Yearly price and volumes Strata Skin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.44 (-50.52%) | 3.09 | 1.24 - 3.86 | 6.2191 times | Tue 31 December 2024 | 2.91 (429.09%) | 0.51 | 0.30 - 3.80 | 0.1243 times | Fri 29 December 2023 | 0.55 (-30.38%) | 0.88 | 0.26 - 1.39 | 0.3911 times | Fri 30 December 2022 | 0.79 (-46.26%) | 1.47 | 0.74 - 1.82 | 0.1909 times | Fri 31 December 2021 | 1.47 (-2%) | 1.54 | 1.30 - 2.84 | 1.0344 times | Thu 31 December 2020 | 1.50 (-27.88%) | 2.06 | 0.75 - 2.53 | 0.3067 times | Tue 31 December 2019 | 2.08 (-20%) | 2.59 | 1.65 - 3.43 | 0.2807 times | Mon 31 December 2018 | 2.60 (116.67%) | 1.26 | 1.09 - 3.88 | 0.8181 times | Wed 27 December 2017 | 1.20 (172.73%) | 2.20 | 0.50 - 5.40 | 0.5698 times | Fri 30 December 2016 | 0.44 (0%) | 0.68 | 0.43 - 3.20 | 0.0649 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StrataSkin
Tomorrow's movement Prediction of Strata Skin SSKN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strata Skin SSKN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strata Skin SSKN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrataSkin (SSKN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StrataSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrataSkin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrataSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StrataSkin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrataSkin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and StrataSkin SSKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrataSkin SSKN stock. Volume based technical analysis of StrataSkin SSKN stock is negative.
StrataSkin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strata Skin SSKN
DMA (daily moving average) of Strata Skin SSKN
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.79 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Strata Skin SSKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.43 | 1.41 |
| 12 day EMA | 1.43 | 1.43 | 1.42 |
| 20 day EMA | 1.48 | 1.48 | 1.48 |
| 35 day EMA | 1.56 | 1.57 | 1.58 |
| 50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Strata Skin SSKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.44 | 1.42 |
| 12 day SMA | 1.38 | 1.38 | 1.38 |
| 20 day SMA | 1.45 | 1.46 | 1.47 |
| 35 day SMA | 1.58 | 1.6 | 1.61 |
| 50 day SMA | 1.7 | 1.71 | 1.72 |
| 100 day SMA | 1.79 | 1.8 | 1.81 |
| 150 day SMA | 2.01 | 2.02 | 2.03 |
| 200 day SMA | 2.17 | 2.17 | 2.18 |


