StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrataSkin

Strong intraday Stock price targets for StrataSkin are 2.59 and 2.7

Intraday Target 12.57
Intraday Target 22.6
Intraday Target 32.6766666666667
Intraday Target 42.71
Intraday Target 52.79

Daily price and volume Strata Skin

Date Closing Open Range Volume
Fri 28 February 2025 2.64 (0%) 2.75 2.64 - 2.75 0.2941 times
Thu 27 February 2025 2.64 (-1.12%) 2.74 2.64 - 2.76 0.4202 times
Wed 26 February 2025 2.67 (-3.26%) 2.75 2.67 - 2.75 0.4202 times
Tue 25 February 2025 2.76 (3.37%) 2.76 2.76 - 2.76 0.5042 times
Mon 24 February 2025 2.67 (-1.11%) 2.84 2.67 - 2.84 1.3866 times
Fri 21 February 2025 2.70 (-5.59%) 2.74 2.70 - 2.93 4.3277 times
Thu 20 February 2025 2.86 (-0.69%) 2.81 2.81 - 2.86 0.3361 times
Wed 19 February 2025 2.88 (0%) 2.88 2.88 - 2.88 0.1681 times
Wed 19 February 2025 2.88 (8.68%) 2.88 2.88 - 2.88 0.1681 times
Tue 18 February 2025 2.65 (-3.64%) 2.73 2.65 - 2.89 1.9748 times
Fri 14 February 2025 2.75 (-6.78%) 2.75 2.75 - 2.75 0.2941 times

 Daily chart StrataSkin

Weekly price and charts StrataSkin

Strong weekly Stock price targets for StrataSkin SSKN are 2.54 and 2.74

Weekly Target 12.51
Weekly Target 22.57
Weekly Target 32.7066666666667
Weekly Target 42.77
Weekly Target 52.91

Weekly price and volumes for Strata Skin

Date Closing Open Range Volume
Fri 28 February 2025 2.64 (-2.22%) 2.84 2.64 - 2.84 0.5345 times
Fri 21 February 2025 2.70 (-6.25%) 2.88 2.70 - 2.93 0.8537 times
Wed 19 February 2025 2.88 (4.73%) 2.73 2.65 - 2.89 0.3786 times
Fri 14 February 2025 2.75 (-0.36%) 2.84 2.65 - 2.99 1.2992 times
Fri 07 February 2025 2.76 (1.47%) 2.83 2.72 - 2.85 0.4009 times
Fri 31 January 2025 2.72 (-9.03%) 3.02 2.61 - 3.07 3.0958 times
Fri 24 January 2025 2.99 (2.75%) 2.91 2.84 - 3.11 1.4774 times
Fri 17 January 2025 2.91 (0%) 3.03 2.91 - 3.03 0.3118 times
Fri 17 January 2025 2.91 (-1.36%) 3.04 2.91 - 3.08 1.2324 times
Mon 13 January 2025 2.95 (0%) 3.04 2.94 - 3.04 0.4157 times
Fri 10 January 2025 2.95 (-3.91%) 3.07 2.95 - 3.11 0.6088 times

 weekly chart StrataSkin

Monthly price and charts StrataSkin

Strong monthly Stock price targets for StrataSkin SSKN are 2.47 and 2.82

Monthly Target 12.41
Monthly Target 22.52
Monthly Target 32.7566666666667
Monthly Target 42.87
Monthly Target 53.11

Monthly price and volumes Strata Skin

Date Closing Open Range Volume
Fri 28 February 2025 2.64 (-2.94%) 2.83 2.64 - 2.99 0.1157 times
Fri 31 January 2025 2.72 (-6.53%) 3.09 2.61 - 3.20 0.2961 times
Tue 31 December 2024 2.91 (-1.69%) 2.97 2.86 - 3.25 0.485 times
Tue 26 November 2024 2.96 (-3.9%) 2.96 2.75 - 3.52 0.6317 times
Thu 31 October 2024 3.08 (12%) 2.80 2.57 - 3.30 0.6247 times
Mon 30 September 2024 2.75 (-20.75%) 3.11 2.60 - 3.29 0.5154 times
Fri 30 August 2024 3.47 (2.06%) 3.25 2.51 - 3.79 0.5816 times
Wed 31 July 2024 3.40 (10.75%) 3.01 2.90 - 3.80 3.1292 times
Fri 28 June 2024 3.07 (729.73%) 0.39 0.30 - 3.58 1.7617 times
Fri 31 May 2024 0.37 (-9.76%) 0.41 0.35 - 0.47 1.8588 times
Tue 30 April 2024 0.41 (7.89%) 0.40 0.38 - 0.59 1.755 times

 monthly chart StrataSkin

Indicator Analysis of StrataSkin

Tomorrow's movement Prediction of Strata Skin SSKN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strata Skin SSKN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Strata Skin SSKN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrataSkin (SSKN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrataSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrataSkin in short term and the sell signal is strong.

StrataSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrataSkin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StrataSkin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and StrataSkin SSKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrataSkin SSKN stock. Volume based technical analysis of StrataSkin SSKN stock is negative.

StrataSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strata Skin SSKN

DMA (daily moving average) of Strata Skin SSKN

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.75
20 day DMA 2.77
35 day DMA 2.82
50 day DMA 2.87
100 day DMA 2.93
150 day DMA 2.99
200 day DMA 2.78

EMA (exponential moving average) of Strata Skin SSKN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.692.72
12 day EMA2.722.742.76
20 day EMA2.772.782.8
35 day EMA2.812.822.83
50 day EMA2.852.862.87

SMA (simple moving average) of Strata Skin SSKN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.692.73
12 day SMA2.752.772.78
20 day SMA2.772.772.78
35 day SMA2.822.832.84
50 day SMA2.872.882.88
100 day SMA2.932.932.93
150 day SMA2.9933
200 day SMA2.782.772.76

Videos related to: StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top