ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrataSkin

Strong intraday Stock price targets for StrataSkin are 1.27 and 1.57

Intraday Target 11.03
Intraday Target 21.2
Intraday Target 31.3266666666667
Intraday Target 41.5
Intraday Target 51.63

Daily price and volume Strata Skin

Date Closing Open Range Volume
Mon 29 December 2025 1.38 (11.29%) 1.19 1.15 - 1.45 5.6269 times
Fri 26 December 2025 1.24 (-2.36%) 1.23 1.20 - 1.25 0.1971 times
Wed 24 December 2025 1.27 (4.1%) 1.22 1.19 - 1.31 0.58 times
Tue 23 December 2025 1.22 (-4.69%) 1.31 1.21 - 1.31 0.6384 times
Mon 22 December 2025 1.28 (7.56%) 1.24 1.21 - 1.33 0.7623 times
Fri 19 December 2025 1.19 (-3.25%) 1.26 1.19 - 1.26 0.6753 times
Thu 18 December 2025 1.23 (-5.38%) 1.31 1.23 - 1.32 0.5495 times
Wed 17 December 2025 1.30 (-2.26%) 1.39 1.30 - 1.39 0.203 times
Tue 16 December 2025 1.33 (-2.21%) 1.32 1.29 - 1.36 0.2897 times
Mon 15 December 2025 1.36 (-4.23%) 1.40 1.36 - 1.43 0.4777 times
Fri 12 December 2025 1.42 (-3.4%) 1.47 1.42 - 1.47 0.5654 times

 Daily chart StrataSkin

Weekly price and charts StrataSkin

Strong weekly Stock price targets for StrataSkin SSKN are 1.27 and 1.57

Weekly Target 11.03
Weekly Target 21.2
Weekly Target 31.3266666666667
Weekly Target 41.5
Weekly Target 51.63

Weekly price and volumes for Strata Skin

Date Closing Open Range Volume
Mon 29 December 2025 1.38 (11.29%) 1.19 1.15 - 1.45 2.1608 times
Fri 26 December 2025 1.24 (4.2%) 1.24 1.19 - 1.33 0.8363 times
Fri 19 December 2025 1.19 (-16.2%) 1.40 1.19 - 1.43 0.843 times
Fri 12 December 2025 1.42 (-1.39%) 1.44 1.37 - 1.52 1.1119 times
Fri 05 December 2025 1.44 (-4%) 1.51 1.35 - 1.53 0.475 times
Fri 28 November 2025 1.50 (20%) 1.28 1.26 - 1.50 0.787 times
Fri 21 November 2025 1.25 (-8.09%) 1.34 1.24 - 1.49 1.0551 times
Fri 14 November 2025 1.36 (-17.58%) 1.63 1.33 - 1.73 1.3244 times
Fri 07 November 2025 1.65 (-7.3%) 1.66 1.54 - 1.75 0.9473 times
Fri 31 October 2025 1.78 (0%) 1.83 1.75 - 1.83 0.4591 times
Fri 31 October 2025 1.78 (4.71%) 1.74 1.63 - 2.29 68.3566 times

 weekly chart StrataSkin

Monthly price and charts StrataSkin

Strong monthly Stock price targets for StrataSkin SSKN are 1.08 and 1.46

Monthly Target 10.97
Monthly Target 21.18
Monthly Target 31.3533333333333
Monthly Target 41.56
Monthly Target 51.73

Monthly price and volumes Strata Skin

Date Closing Open Range Volume
Mon 29 December 2025 1.38 (-8%) 1.51 1.15 - 1.53 0.0681 times
Fri 28 November 2025 1.50 (-15.73%) 1.66 1.24 - 1.75 0.0516 times
Fri 31 October 2025 1.78 (-13.59%) 2.06 1.50 - 2.65 4.1806 times
Tue 30 September 2025 2.06 (-13.45%) 3.53 1.38 - 3.86 5.2858 times
Fri 29 August 2025 2.38 (22.05%) 1.92 1.61 - 2.59 0.3632 times
Thu 31 July 2025 1.95 (-14.85%) 2.32 1.86 - 2.89 0.0307 times
Mon 30 June 2025 2.29 (-5.76%) 2.51 2.20 - 2.56 0.0052 times
Fri 30 May 2025 2.43 (-4.33%) 2.60 2.10 - 2.96 0.0118 times
Wed 30 April 2025 2.54 (-3.79%) 2.70 2.51 - 2.70 0.0007 times
Mon 31 March 2025 2.64 (0%) 2.70 2.51 - 2.90 0.0023 times
Fri 28 February 2025 2.64 (-2.94%) 2.83 2.64 - 2.99 0.0014 times

 monthly chart StrataSkin

Yearly price and charts StrataSkin

Strong yearly Stock price targets for StrataSkin SSKN are -0.09 and 2.62

Yearly Target 1-0.58
Yearly Target 20.4
Yearly Target 32.13
Yearly Target 43.11
Yearly Target 54.84

Yearly price and volumes Strata Skin

Date Closing Open Range Volume
Mon 29 December 2025 1.38 (-52.58%) 3.09 1.15 - 3.86 6.2337 times
Tue 31 December 2024 2.91 (429.09%) 0.51 0.30 - 3.80 0.1239 times
Fri 29 December 2023 0.55 (-30.38%) 0.88 0.26 - 1.39 0.3896 times
Fri 30 December 2022 0.79 (-46.26%) 1.47 0.74 - 1.82 0.1901 times
Fri 31 December 2021 1.47 (-2%) 1.54 1.30 - 2.84 1.0304 times
Thu 31 December 2020 1.50 (-27.88%) 2.06 0.75 - 2.53 0.3055 times
Tue 31 December 2019 2.08 (-20%) 2.59 1.65 - 3.43 0.2796 times
Mon 31 December 2018 2.60 (116.67%) 1.26 1.09 - 3.88 0.815 times
Wed 27 December 2017 1.20 (172.73%) 2.20 0.50 - 5.40 0.5676 times
Fri 30 December 2016 0.44 (0%) 0.68 0.43 - 3.20 0.0647 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of StrataSkin

Tomorrow's movement Prediction of Strata Skin SSKN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strata Skin SSKN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Strata Skin SSKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Strata Skin SSKN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Strata Skin SSKN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.31

Tomorrow's movement Prediction of Strata Skin SSKN looks bullish. It has broken an important Moving average of 1.35 with high volumes

Munafa value: 85 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrataSkin (SSKN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrataSkin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StrataSkin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrataSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrataSkin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrataSkin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.33 and StrataSkin SSKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrataSkin SSKN stock. Volume based technical analysis of StrataSkin SSKN stock is negative.

StrataSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strata Skin SSKN

DMA (daily moving average) of Strata Skin SSKN

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.31
20 day DMA 1.36
35 day DMA 1.4
50 day DMA 1.51
100 day DMA 1.69
150 day DMA 1.89
200 day DMA 2.07

EMA (exponential moving average) of Strata Skin SSKN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.251.26
12 day EMA1.31.291.3
20 day EMA1.351.351.36
35 day EMA1.431.431.44
50 day EMA1.511.521.53

SMA (simple moving average) of Strata Skin SSKN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.241.24
12 day SMA1.311.311.33
20 day SMA1.361.361.37
35 day SMA1.41.411.42
50 day SMA1.511.521.53
100 day SMA1.691.71.7
150 day SMA1.891.891.9
200 day SMA2.072.072.08

Videos related to: StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top