StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrataSkin

Strong intraday Stock price targets for StrataSkin are 2.59 and 2.59

Intraday Target 12.59
Intraday Target 22.59
Intraday Target 32.59
Intraday Target 42.59
Intraday Target 52.59

Daily price and volume Strata Skin

Date Closing Open Range Volume
Fri 25 April 2025 2.59 (-1.15%) 2.59 2.59 - 2.59 0.4347 times
Thu 24 April 2025 2.62 (-2.24%) 2.63 2.62 - 2.63 0.4347 times
Tue 22 April 2025 2.68 (0%) 2.70 2.68 - 2.70 0 times
Mon 21 April 2025 2.68 (5.93%) 2.64 2.64 - 2.68 0.4347 times
Thu 17 April 2025 2.53 (0.4%) 2.53 2.53 - 2.61 8.3671 times
Wed 16 April 2025 2.52 (0%) 2.52 2.52 - 2.52 0 times
Wed 16 April 2025 2.52 (0%) 2.52 2.52 - 2.52 0 times
Wed 16 April 2025 2.52 (0%) 2.52 2.52 - 2.52 0.3287 times
Wed 16 April 2025 2.52 (0%) 2.52 2.52 - 2.52 0 times
Wed 16 April 2025 2.52 (0%) 2.52 2.52 - 2.52 0 times
Wed 16 April 2025 2.52 (0%) 2.52 2.52 - 2.52 0 times

 Daily chart StrataSkin

Weekly price and charts StrataSkin

Strong weekly Stock price targets for StrataSkin SSKN are 2.54 and 2.65

Weekly Target 12.52
Weekly Target 22.55
Weekly Target 32.6266666666667
Weekly Target 42.66
Weekly Target 52.74

Weekly price and volumes for Strata Skin

Date Closing Open Range Volume
Fri 25 April 2025 2.59 (2.37%) 2.64 2.59 - 2.70 1.2627 times
Thu 17 April 2025 2.53 (0.4%) 2.52 2.52 - 2.61 8.1009 times
Wed 16 April 2025 2.52 (0%) 2.52 2.52 - 2.52 0 times
Wed 16 April 2025 2.52 (0%) 2.52 2.52 - 2.52 0.3182 times
Wed 16 April 2025 2.52 (0%) 2.52 2.52 - 2.52 0 times
Wed 16 April 2025 2.52 (0%) 2.52 2.52 - 2.52 0 times
Wed 16 April 2025 2.52 (0%) 2.52 2.52 - 2.52 0 times
Wed 16 April 2025 2.52 (0%) 2.52 2.52 - 2.52 0 times
Wed 16 April 2025 2.52 (0%) 2.52 2.52 - 2.52 0.3182 times
Wed 16 April 2025 2.52 (0%) 2.52 2.52 - 2.52 0 times
Wed 16 April 2025 2.52 (-0.4%) 2.52 2.52 - 2.60 1.1786 times

 weekly chart StrataSkin

Monthly price and charts StrataSkin

Strong monthly Stock price targets for StrataSkin SSKN are 2.46 and 2.65

Monthly Target 12.41
Monthly Target 22.5
Monthly Target 32.6
Monthly Target 42.69
Monthly Target 52.79

Monthly price and volumes Strata Skin

Date Closing Open Range Volume
Fri 25 April 2025 2.59 (-1.89%) 2.70 2.51 - 2.70 0.0993 times
Mon 31 March 2025 2.64 (0%) 2.70 2.51 - 2.90 0.2815 times
Fri 28 February 2025 2.64 (-2.94%) 2.83 2.64 - 2.99 0.1745 times
Fri 31 January 2025 2.72 (-6.53%) 3.09 2.61 - 3.20 0.4464 times
Tue 31 December 2024 2.91 (-1.69%) 2.97 2.86 - 3.25 0.7313 times
Tue 26 November 2024 2.96 (-3.9%) 2.96 2.75 - 3.52 0.9525 times
Thu 31 October 2024 3.08 (12%) 2.80 2.57 - 3.30 0.942 times
Mon 30 September 2024 2.75 (-20.75%) 3.11 2.60 - 3.29 0.7771 times
Fri 30 August 2024 3.47 (2.06%) 3.25 2.51 - 3.79 0.877 times
Wed 31 July 2024 3.40 (10.75%) 3.01 2.90 - 3.80 4.7183 times
Fri 28 June 2024 3.07 (729.73%) 0.39 0.30 - 3.58 2.6564 times

 monthly chart StrataSkin

Yearly price and charts StrataSkin

Strong yearly Stock price targets for StrataSkin SSKN are 2.21 and 2.9

Yearly Target 12.08
Yearly Target 22.33
Yearly Target 32.7666666666667
Yearly Target 43.02
Yearly Target 53.46

Yearly price and volumes Strata Skin

Date Closing Open Range Volume
Fri 25 April 2025 2.59 (-11%) 3.09 2.51 - 3.20 0.0135 times
Tue 31 December 2024 2.91 (429.09%) 0.51 0.30 - 3.80 0.3331 times
Fri 29 December 2023 0.55 (-30.38%) 0.88 0.26 - 1.39 1.0324 times
Fri 30 December 2022 0.79 (-46.26%) 1.47 0.74 - 1.82 0.5038 times
Fri 31 December 2021 1.47 (-2%) 1.54 1.30 - 2.84 2.7307 times
Thu 31 December 2020 1.50 (-27.88%) 2.06 0.75 - 2.53 0.8097 times
Tue 31 December 2019 2.08 (-20%) 2.59 1.65 - 3.43 0.7411 times
Mon 31 December 2018 2.60 (116.67%) 1.26 1.09 - 3.88 2.1598 times
Wed 27 December 2017 1.20 (172.73%) 2.20 0.50 - 5.40 1.5043 times
Fri 30 December 2016 0.44 (0%) 0.68 0.43 - 3.20 0.1714 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of StrataSkin

Tomorrow's movement Prediction of Strata Skin SSKN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strata Skin SSKN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrataSkin (SSKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrataSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrataSkin in short term but the buy signal is initial and weak.

StrataSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrataSkin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StrataSkin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and StrataSkin SSKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrataSkin SSKN stock. Volume based technical analysis of StrataSkin SSKN stock is negative.

StrataSkin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strata Skin SSKN

DMA (daily moving average) of Strata Skin SSKN

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.56
20 day DMA 2.55
35 day DMA 2.59
50 day DMA 2.62
100 day DMA 2.76
150 day DMA 2.84
200 day DMA 2.92

EMA (exponential moving average) of Strata Skin SSKN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.612.61
12 day EMA2.592.592.59
20 day EMA2.592.592.59
35 day EMA2.62.62.6
50 day EMA2.642.642.64

SMA (simple moving average) of Strata Skin SSKN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.612.59
12 day SMA2.562.562.55
20 day SMA2.552.562.56
35 day SMA2.592.62.6
50 day SMA2.622.622.63
100 day SMA2.762.772.77
150 day SMA2.842.842.84
200 day SMA2.922.922.92

Videos related to: StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top