StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do SSKN
- Forcast & Targets SSKN
- SSKN Experts view
- Tomorrow's Movement SSKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrataSkin
Strong intraday Stock price targets for StrataSkin are 2.59 and 2.59
Intraday Target 1 | 2.59 |
Intraday Target 2 | 2.59 |
Intraday Target 3 | 2.59 |
Intraday Target 4 | 2.59 |
Intraday Target 5 | 2.59 |
Daily price and volume Strata Skin
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.59 (-1.15%) | 2.59 | 2.59 - 2.59 | 0.4347 times |
Thu 24 April 2025 | 2.62 (-2.24%) | 2.63 | 2.62 - 2.63 | 0.4347 times |
Tue 22 April 2025 | 2.68 (0%) | 2.70 | 2.68 - 2.70 | 0 times |
Mon 21 April 2025 | 2.68 (5.93%) | 2.64 | 2.64 - 2.68 | 0.4347 times |
Thu 17 April 2025 | 2.53 (0.4%) | 2.53 | 2.53 - 2.61 | 8.3671 times |
Wed 16 April 2025 | 2.52 (0%) | 2.52 | 2.52 - 2.52 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.52 | 2.52 - 2.52 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.52 | 2.52 - 2.52 | 0.3287 times |
Wed 16 April 2025 | 2.52 (0%) | 2.52 | 2.52 - 2.52 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.52 | 2.52 - 2.52 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.52 | 2.52 - 2.52 | 0 times |
Weekly price and charts StrataSkin
Strong weekly Stock price targets for StrataSkin SSKN are 2.54 and 2.65
Weekly Target 1 | 2.52 |
Weekly Target 2 | 2.55 |
Weekly Target 3 | 2.6266666666667 |
Weekly Target 4 | 2.66 |
Weekly Target 5 | 2.74 |
Weekly price and volumes for Strata Skin
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.59 (2.37%) | 2.64 | 2.59 - 2.70 | 1.2627 times |
Thu 17 April 2025 | 2.53 (0.4%) | 2.52 | 2.52 - 2.61 | 8.1009 times |
Wed 16 April 2025 | 2.52 (0%) | 2.52 | 2.52 - 2.52 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.52 | 2.52 - 2.52 | 0.3182 times |
Wed 16 April 2025 | 2.52 (0%) | 2.52 | 2.52 - 2.52 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.52 | 2.52 - 2.52 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.52 | 2.52 - 2.52 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.52 | 2.52 - 2.52 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.52 | 2.52 - 2.52 | 0.3182 times |
Wed 16 April 2025 | 2.52 (0%) | 2.52 | 2.52 - 2.52 | 0 times |
Wed 16 April 2025 | 2.52 (-0.4%) | 2.52 | 2.52 - 2.60 | 1.1786 times |
Monthly price and charts StrataSkin
Strong monthly Stock price targets for StrataSkin SSKN are 2.46 and 2.65
Monthly Target 1 | 2.41 |
Monthly Target 2 | 2.5 |
Monthly Target 3 | 2.6 |
Monthly Target 4 | 2.69 |
Monthly Target 5 | 2.79 |
Monthly price and volumes Strata Skin
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.59 (-1.89%) | 2.70 | 2.51 - 2.70 | 0.0993 times |
Mon 31 March 2025 | 2.64 (0%) | 2.70 | 2.51 - 2.90 | 0.2815 times |
Fri 28 February 2025 | 2.64 (-2.94%) | 2.83 | 2.64 - 2.99 | 0.1745 times |
Fri 31 January 2025 | 2.72 (-6.53%) | 3.09 | 2.61 - 3.20 | 0.4464 times |
Tue 31 December 2024 | 2.91 (-1.69%) | 2.97 | 2.86 - 3.25 | 0.7313 times |
Tue 26 November 2024 | 2.96 (-3.9%) | 2.96 | 2.75 - 3.52 | 0.9525 times |
Thu 31 October 2024 | 3.08 (12%) | 2.80 | 2.57 - 3.30 | 0.942 times |
Mon 30 September 2024 | 2.75 (-20.75%) | 3.11 | 2.60 - 3.29 | 0.7771 times |
Fri 30 August 2024 | 3.47 (2.06%) | 3.25 | 2.51 - 3.79 | 0.877 times |
Wed 31 July 2024 | 3.40 (10.75%) | 3.01 | 2.90 - 3.80 | 4.7183 times |
Fri 28 June 2024 | 3.07 (729.73%) | 0.39 | 0.30 - 3.58 | 2.6564 times |
Yearly price and charts StrataSkin
Strong yearly Stock price targets for StrataSkin SSKN are 2.21 and 2.9
Yearly Target 1 | 2.08 |
Yearly Target 2 | 2.33 |
Yearly Target 3 | 2.7666666666667 |
Yearly Target 4 | 3.02 |
Yearly Target 5 | 3.46 |
Yearly price and volumes Strata Skin
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.59 (-11%) | 3.09 | 2.51 - 3.20 | 0.0135 times |
Tue 31 December 2024 | 2.91 (429.09%) | 0.51 | 0.30 - 3.80 | 0.3331 times |
Fri 29 December 2023 | 0.55 (-30.38%) | 0.88 | 0.26 - 1.39 | 1.0324 times |
Fri 30 December 2022 | 0.79 (-46.26%) | 1.47 | 0.74 - 1.82 | 0.5038 times |
Fri 31 December 2021 | 1.47 (-2%) | 1.54 | 1.30 - 2.84 | 2.7307 times |
Thu 31 December 2020 | 1.50 (-27.88%) | 2.06 | 0.75 - 2.53 | 0.8097 times |
Tue 31 December 2019 | 2.08 (-20%) | 2.59 | 1.65 - 3.43 | 0.7411 times |
Mon 31 December 2018 | 2.60 (116.67%) | 1.26 | 1.09 - 3.88 | 2.1598 times |
Wed 27 December 2017 | 1.20 (172.73%) | 2.20 | 0.50 - 5.40 | 1.5043 times |
Fri 30 December 2016 | 0.44 (0%) | 0.68 | 0.43 - 3.20 | 0.1714 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of StrataSkin
Tomorrow's movement Prediction of Strata Skin SSKN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strata Skin SSKN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrataSkin (SSKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrataSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrataSkin in short term but the buy signal is initial and weak.
StrataSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrataSkin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrataSkin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and StrataSkin SSKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrataSkin SSKN stock. Volume based technical analysis of StrataSkin SSKN stock is negative.
StrataSkin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strata Skin SSKN
DMA (daily moving average) of Strata Skin SSKN
DMA period | DMA value |
5 day DMA | 2.62 |
12 day DMA | 2.56 |
20 day DMA | 2.55 |
35 day DMA | 2.59 |
50 day DMA | 2.62 |
100 day DMA | 2.76 |
150 day DMA | 2.84 |
200 day DMA | 2.92 |
EMA (exponential moving average) of Strata Skin SSKN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.6 | 2.61 | 2.61 |
12 day EMA | 2.59 | 2.59 | 2.59 |
20 day EMA | 2.59 | 2.59 | 2.59 |
35 day EMA | 2.6 | 2.6 | 2.6 |
50 day EMA | 2.64 | 2.64 | 2.64 |
SMA (simple moving average) of Strata Skin SSKN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.62 | 2.61 | 2.59 |
12 day SMA | 2.56 | 2.56 | 2.55 |
20 day SMA | 2.55 | 2.56 | 2.56 |
35 day SMA | 2.59 | 2.6 | 2.6 |
50 day SMA | 2.62 | 2.62 | 2.63 |
100 day SMA | 2.76 | 2.77 | 2.77 |
150 day SMA | 2.84 | 2.84 | 2.84 |
200 day SMA | 2.92 | 2.92 | 2.92 |