ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 21 and 21.41

Intraday Target 120.69
Intraday Target 220.89
Intraday Target 321.103333333333
Intraday Target 421.3
Intraday Target 521.51

Daily price and volume Global X

Date Closing Open Range Volume
Mon 23 March 2026 21.08 (1.49%) 20.98 20.91 - 21.32 0.8685 times
Fri 20 March 2026 20.77 (-3.89%) 21.60 20.77 - 21.60 1.5625 times
Thu 19 March 2026 21.61 (-1.5%) 21.58 21.51 - 21.73 0.9276 times
Tue 17 March 2026 21.94 (0.14%) 21.92 21.92 - 22.12 0.6932 times
Mon 16 March 2026 21.91 (1.11%) 21.82 21.82 - 22.10 0.5438 times
Fri 13 March 2026 21.67 (-1.14%) 22.04 21.66 - 22.14 1.0916 times
Thu 12 March 2026 21.92 (-0.41%) 21.90 21.89 - 22.10 1.0717 times
Wed 11 March 2026 22.01 (-0.95%) 22.15 21.90 - 22.15 0.7032 times
Tue 10 March 2026 22.22 (0.63%) 22.17 22.01 - 22.43 0.9621 times
Mon 09 March 2026 22.08 (-0.45%) 21.98 21.52 - 22.14 1.5757 times
Fri 06 March 2026 22.18 (-0.63%) 22.15 21.94 - 22.24 0.9641 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 21 and 21.41

Weekly Target 120.69
Weekly Target 220.89
Weekly Target 321.103333333333
Weekly Target 421.3
Weekly Target 521.51

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 23 March 2026 21.08 (1.49%) 20.98 20.91 - 21.32 0.2058 times
Fri 20 March 2026 20.77 (-4.15%) 21.82 20.77 - 22.12 0.8834 times
Fri 13 March 2026 21.67 (-2.3%) 21.98 21.52 - 22.43 1.2809 times
Fri 06 March 2026 22.18 (-3.23%) 22.63 21.94 - 22.98 1.2818 times
Fri 27 February 2026 22.92 (0.92%) 22.78 22.60 - 23.09 1.6614 times
Fri 20 February 2026 22.71 (-0.44%) 22.92 22.53 - 22.99 0.6624 times
Fri 13 February 2026 22.81 (0%) 22.74 22.61 - 22.92 0.1709 times
Fri 13 February 2026 22.81 (0.8%) 22.51 22.31 - 22.92 0.9159 times
Fri 06 February 2026 22.63 (0.8%) 22.40 22.32 - 22.70 0.9173 times
Fri 30 January 2026 22.45 (-1.41%) 22.80 22.34 - 22.93 2.0202 times
Fri 23 January 2026 22.77 (-0.74%) 22.93 22.59 - 22.95 1.6713 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 19.82 and 22.03

Monthly Target 119.4
Monthly Target 220.24
Monthly Target 321.61
Monthly Target 422.45
Monthly Target 523.82

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 23 March 2026 21.08 (-8.03%) 22.63 20.77 - 22.98 0.8974 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 1.0635 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.5212 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.312 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.6818 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 0.9644 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.1832 times
Fri 29 August 2025 21.87 (4.19%) 20.99 20.94 - 21.88 0.891 times
Thu 31 July 2025 20.99 (-0.8%) 21.09 20.96 - 21.60 0.8603 times
Mon 30 June 2025 21.16 (1.98%) 20.56 20.49 - 21.18 0.6253 times
Fri 30 May 2025 20.75 (0.78%) 20.62 20.04 - 20.88 0.4902 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SRET are 19.77 and 22.09

Yearly Target 119.33
Yearly Target 220.2
Yearly Target 321.646666666667
Yearly Target 422.52
Yearly Target 523.97

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 23 March 2026 21.08 (-3.21%) 21.77 20.77 - 23.09 0.081 times
Wed 31 December 2025 21.78 (8.85%) 20.05 18.09 - 22.13 0.2567 times
Tue 31 December 2024 20.01 (-9.54%) 22.10 18.90 - 22.88 0.2163 times
Fri 29 December 2023 22.12 (1.98%) 21.75 18.06 - 24.86 0.2478 times
Fri 30 December 2022 21.69 (127.84%) 9.51 6.59 - 22.20 1.1618 times
Fri 31 December 2021 9.52 (7.09%) 8.89 8.67 - 10.34 2.5829 times
Thu 31 December 2020 8.89 (-42.16%) 15.43 4.41 - 15.77 3.5655 times
Tue 31 December 2019 15.37 (13.26%) 13.58 13.35 - 15.54 1.2935 times
Mon 31 December 2018 13.57 (-13.68%) 15.65 13.22 - 15.99 0.391 times
Wed 27 December 2017 15.72 (9.62%) 14.43 14.13 - 15.88 0.2034 times
Fri 30 December 2016 14.34 (0%) 11.67 11.03 - 15.85 0.1338 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X SRET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (SRET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.67 and GlobalX SRET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 21.46
12 day DMA 21.81
20 day DMA 22.2
35 day DMA 22.39
50 day DMA 22.47
100 day DMA 22.12
150 day DMA 21.97
200 day DMA 21.77

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.4821.83
12 day EMA21.7421.8622.06
20 day EMA21.9922.0922.23
35 day EMA22.1822.2522.34
50 day EMA22.3422.3922.46

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.5821.81
12 day SMA21.8121.9322.08
20 day SMA22.222.2822.38
35 day SMA22.3922.4322.49
50 day SMA22.4722.4922.52
100 day SMA22.1222.1322.14
150 day SMA21.9721.9821.98
200 day SMA21.7721.7621.76

Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top