Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SRET
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 22.53 and 22.68
| Intraday Target 1 | 22.49 |
| Intraday Target 2 | 22.57 |
| Intraday Target 3 | 22.636666666667 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.79 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.66 (-0.61%) | 22.70 | 22.55 - 22.70 | 1.166 times | Thu 02 July 2026 | 22.80 (0.57%) | 22.70 | 22.65 - 22.86 | 1.4376 times | Wed 01 July 2026 | 22.67 (0%) | 22.57 | 22.52 - 22.75 | 1.3498 times | Tue 30 June 2026 | 22.67 (-0.26%) | 22.67 | 22.61 - 22.83 | 1.2565 times | Mon 29 June 2026 | 22.73 (0.09%) | 22.71 | 22.53 - 22.76 | 0.5267 times | Fri 26 June 2026 | 22.71 (1.07%) | 22.50 | 22.50 - 22.77 | 1.0261 times | Thu 25 June 2026 | 22.47 (0.22%) | 22.47 | 22.37 - 22.56 | 1.0837 times | Wed 24 June 2026 | 22.42 (0.54%) | 22.33 | 22.33 - 22.50 | 1.0151 times | Tue 23 June 2026 | 22.30 (0.54%) | 22.17 | 22.17 - 22.32 | 0.5021 times | Mon 22 June 2026 | 22.18 (0.32%) | 22.11 | 22.10 - 22.24 | 0.6365 times | Thu 18 June 2026 | 22.11 (0.32%) | 22.17 | 22.05 - 22.25 | 0.5185 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 22.53 and 22.68
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 22.57 |
| Weekly Target 3 | 22.636666666667 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.66 (-0.61%) | 22.70 | 22.55 - 22.70 | 0.253 times | Thu 02 July 2026 | 22.80 (0.4%) | 22.71 | 22.52 - 22.86 | 0.9918 times | Fri 26 June 2026 | 22.71 (2.71%) | 22.11 | 22.10 - 22.77 | 0.9251 times | Thu 18 June 2026 | 22.11 (-1.43%) | 22.61 | 22.03 - 22.61 | 0.8132 times | Fri 12 June 2026 | 22.43 (1.45%) | 22.15 | 21.88 - 22.63 | 1.0037 times | Fri 05 June 2026 | 22.11 (-1.73%) | 22.35 | 21.83 - 22.35 | 1.1501 times | Fri 29 May 2026 | 22.50 (0.04%) | 22.45 | 22.40 - 22.70 | 0.7775 times | Fri 22 May 2026 | 22.49 (1.44%) | 22.28 | 22.13 - 22.60 | 1.4639 times | Fri 15 May 2026 | 22.17 (-2.72%) | 22.82 | 22.10 - 22.82 | 1.1692 times | Fri 08 May 2026 | 22.79 (0.04%) | 22.69 | 22.32 - 22.83 | 1.4526 times | Fri 01 May 2026 | 22.78 (0.26%) | 22.70 | 22.39 - 22.88 | 1.1936 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 22.59 and 22.93
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 22.68 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.66 (-0.04%) | 22.57 | 22.52 - 22.86 | 0.1669 times | Tue 30 June 2026 | 22.67 (0.76%) | 22.35 | 21.83 - 22.83 | 0.8325 times | Fri 29 May 2026 | 22.50 (-0.88%) | 22.75 | 22.10 - 22.84 | 0.9798 times | Thu 30 April 2026 | 22.70 (7.08%) | 21.32 | 21.10 - 22.88 | 1.4385 times | Tue 31 March 2026 | 21.20 (-7.5%) | 22.63 | 20.72 - 22.98 | 1.1025 times | Fri 27 February 2026 | 22.92 (2.09%) | 22.40 | 22.31 - 23.09 | 1.0198 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.5186 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.3098 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.6807 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 0.9508 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.1813 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 21.69 and 24.06
| Yearly Target 1 | 19.79 |
| Yearly Target 2 | 21.22 |
| Yearly Target 3 | 22.156666666667 |
| Yearly Target 4 | 23.59 |
| Yearly Target 5 | 24.53 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.66 (4.04%) | 21.77 | 20.72 - 23.09 | 0.1645 times | Wed 31 December 2025 | 21.78 (8.85%) | 20.05 | 18.09 - 22.13 | 0.2538 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2128 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.2398 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.13 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 2.5419 times | Thu 31 December 2020 | 8.89 (-42.16%) | 15.43 | 4.41 - 15.77 | 3.5679 times | Tue 31 December 2019 | 15.37 (13.26%) | 13.58 | 13.35 - 15.54 | 1.2944 times | Mon 31 December 2018 | 13.57 (-13.68%) | 15.65 | 13.22 - 15.99 | 0.3913 times | Wed 27 December 2017 | 15.72 (9.62%) | 14.43 | 14.13 - 15.88 | 0.2035 times | Fri 30 December 2016 | 14.34 (0%) | 13.99 | 13.70 - 15.85 | 0.1268 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.41 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.24 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.68 | 22.62 |
| 12 day EMA | 22.57 | 22.55 | 22.5 |
| 20 day EMA | 22.5 | 22.48 | 22.45 |
| 35 day EMA | 22.48 | 22.47 | 22.45 |
| 50 day EMA | 22.51 | 22.5 | 22.49 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.72 | 22.65 |
| 12 day SMA | 22.48 | 22.47 | 22.43 |
| 20 day SMA | 22.41 | 22.38 | 22.33 |
| 35 day SMA | 22.38 | 22.37 | 22.37 |
| 50 day SMA | 22.46 | 22.46 | 22.46 |
| 100 day SMA | 22.28 | 22.28 | 22.28 |
| 150 day SMA | 22.24 | 22.23 | 22.22 |
| 200 day SMA | 22.09 | 22.09 | 22.08 |
Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
