Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SRET
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 21.76 and 21.86
| Intraday Target 1 | 21.74 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 21.84 |
| Intraday Target 4 | 21.88 |
| Intraday Target 5 | 21.94 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.82 (-0.32%) | 21.87 | 21.80 - 21.90 | 0.665 times | Fri 26 December 2025 | 21.89 (0.18%) | 21.89 | 21.82 - 21.90 | 0.5506 times | Wed 24 December 2025 | 21.85 (0.55%) | 21.72 | 21.70 - 21.86 | 4.0283 times | Tue 23 December 2025 | 21.73 (-0.5%) | 21.81 | 21.71 - 21.85 | 0.7365 times | Mon 22 December 2025 | 21.84 (0.18%) | 21.80 | 21.75 - 21.88 | 0.5134 times | Fri 19 December 2025 | 21.80 (-0.27%) | 21.86 | 21.80 - 21.91 | 0.7808 times | Thu 18 December 2025 | 21.86 (0.64%) | 21.75 | 21.75 - 21.93 | 0.5663 times | Wed 17 December 2025 | 21.72 (0.32%) | 21.56 | 21.56 - 21.76 | 0.8194 times | Tue 16 December 2025 | 21.65 (-0.14%) | 21.77 | 21.62 - 21.78 | 0.5849 times | Mon 15 December 2025 | 21.68 (0.37%) | 21.63 | 21.60 - 21.74 | 0.755 times | Fri 12 December 2025 | 21.60 (0.42%) | 21.50 | 21.49 - 21.67 | 0.7679 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 21.76 and 21.86
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 21.84 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.82 (-0.32%) | 21.87 | 21.80 - 21.90 | 0.2772 times | Fri 26 December 2025 | 21.89 (0.41%) | 21.80 | 21.70 - 21.90 | 2.4295 times | Fri 19 December 2025 | 21.80 (0.93%) | 21.63 | 21.56 - 21.93 | 1.4615 times | Fri 12 December 2025 | 21.60 (-0.69%) | 21.61 | 21.44 - 21.68 | 1.2267 times | Fri 05 December 2025 | 21.75 (-1.49%) | 21.90 | 21.71 - 22.05 | 1.0406 times | Fri 28 November 2025 | 22.08 (1.89%) | 21.65 | 21.60 - 22.13 | 0.7773 times | Fri 21 November 2025 | 21.67 (-0.37%) | 21.67 | 21.32 - 21.80 | 0.8142 times | Fri 14 November 2025 | 21.75 (0.14%) | 21.82 | 21.60 - 21.95 | 1.3536 times | Fri 07 November 2025 | 21.72 (0.42%) | 21.70 | 21.48 - 21.73 | 0.5579 times | Fri 31 October 2025 | 21.63 (0%) | 21.42 | 21.37 - 21.63 | 0.0614 times | Fri 31 October 2025 | 21.63 (-1.32%) | 21.88 | 21.37 - 21.98 | 0.8011 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 21.33 and 21.94
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 21.77 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.82 (-1.18%) | 21.90 | 21.44 - 22.05 | 1.4686 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.7994 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 1.1307 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.3872 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 1.0446 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 1.0086 times | Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.7331 times | Fri 30 May 2025 | 20.75 (0.78%) | 20.62 | 20.04 - 20.88 | 0.5747 times | Wed 30 April 2025 | 20.59 (-2.88%) | 21.21 | 18.09 - 21.29 | 1.0684 times | Mon 31 March 2025 | 21.20 (-0.47%) | 21.37 | 20.82 - 21.50 | 0.7847 times | Fri 28 February 2025 | 21.30 (4.16%) | 20.23 | 20.11 - 21.33 | 0.6568 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 19.96 and 24
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 19.23 |
| Yearly Target 3 | 20.68 |
| Yearly Target 4 | 23.27 |
| Yearly Target 5 | 24.72 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.82 (9.05%) | 20.05 | 18.09 - 22.13 | 0.254 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2152 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.2465 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.1557 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 2.5694 times | Thu 31 December 2020 | 8.89 (-42.16%) | 15.43 | 4.41 - 15.77 | 3.5469 times | Tue 31 December 2019 | 15.37 (13.26%) | 13.58 | 13.35 - 15.54 | 1.2868 times | Mon 31 December 2018 | 13.57 (-13.68%) | 15.65 | 13.22 - 15.99 | 0.389 times | Wed 27 December 2017 | 15.72 (9.62%) | 14.43 | 14.13 - 15.88 | 0.2023 times | Fri 30 December 2016 | 14.34 (13.45%) | 12.55 | 11.03 - 15.85 | 0.1341 times | Thu 31 December 2015 | 12.64 (0%) | 13.60 | 12.13 - 13.60 | 0.0025 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.74 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.82 | 21.79 |
| 12 day EMA | 21.79 | 21.78 | 21.76 |
| 20 day EMA | 21.77 | 21.76 | 21.75 |
| 35 day EMA | 21.74 | 21.73 | 21.72 |
| 50 day EMA | 21.73 | 21.73 | 21.72 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.82 | 21.82 |
| 12 day SMA | 21.75 | 21.72 | 21.69 |
| 20 day SMA | 21.74 | 21.75 | 21.76 |
| 35 day SMA | 21.75 | 21.74 | 21.73 |
| 50 day SMA | 21.74 | 21.74 | 21.73 |
| 100 day SMA | 21.68 | 21.67 | 21.66 |
| 150 day SMA | 21.47 | 21.45 | 21.44 |
| 200 day SMA | 21.2 | 21.19 | 21.19 |
Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
