Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SRET
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 22.71 and 23.19
| Intraday Target 1 | 22.32 |
| Intraday Target 2 | 22.62 |
| Intraday Target 3 | 22.8 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.28 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.92 (0%) | 22.63 | 22.50 - 22.98 | 0.8818 times | Fri 27 February 2026 | 22.92 (-0.52%) | 22.97 | 22.86 - 23.09 | 1.2023 times | Thu 26 February 2026 | 23.04 (0.96%) | 22.85 | 22.85 - 23.09 | 1.6024 times | Wed 25 February 2026 | 22.82 (0.22%) | 22.69 | 22.66 - 22.84 | 1.4765 times | Tue 24 February 2026 | 22.77 (0.22%) | 22.67 | 22.60 - 22.84 | 1.2708 times | Mon 23 February 2026 | 22.72 (0.04%) | 22.78 | 22.67 - 22.87 | 0.967 times | Fri 20 February 2026 | 22.71 (0.53%) | 22.58 | 22.55 - 22.73 | 0.5002 times | Thu 19 February 2026 | 22.59 (-0.31%) | 22.65 | 22.53 - 22.70 | 0.4539 times | Wed 18 February 2026 | 22.66 (-1.31%) | 22.95 | 22.66 - 22.95 | 0.7558 times | Tue 17 February 2026 | 22.96 (0.66%) | 22.92 | 22.68 - 22.99 | 0.8892 times | Fri 13 February 2026 | 22.81 (0%) | 22.74 | 22.61 - 22.92 | 0.6706 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 22.71 and 23.19
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 22.8 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.92 (0%) | 22.63 | 22.50 - 22.98 | 0.2131 times | Fri 27 February 2026 | 22.92 (0.92%) | 22.78 | 22.60 - 23.09 | 1.5752 times | Fri 20 February 2026 | 22.71 (-0.44%) | 22.92 | 22.53 - 22.99 | 0.628 times | Fri 13 February 2026 | 22.81 (0%) | 22.74 | 22.61 - 22.92 | 0.162 times | Fri 13 February 2026 | 22.81 (0.8%) | 22.51 | 22.31 - 22.92 | 0.8684 times | Fri 06 February 2026 | 22.63 (0.8%) | 22.40 | 22.32 - 22.70 | 0.8697 times | Fri 30 January 2026 | 22.45 (-1.41%) | 22.80 | 22.34 - 22.93 | 1.9154 times | Fri 23 January 2026 | 22.77 (-0.74%) | 22.93 | 22.59 - 22.95 | 1.5846 times | Fri 16 January 2026 | 22.94 (2.96%) | 22.28 | 22.22 - 22.94 | 0.8344 times | Fri 09 January 2026 | 22.28 (1.46%) | 21.90 | 21.76 - 22.44 | 1.3491 times | Fri 02 January 2026 | 21.96 (0.32%) | 21.87 | 21.69 - 22.04 | 0.6231 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 22.71 and 23.19
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 22.8 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.92 (0%) | 22.63 | 22.50 - 22.98 | 0.0603 times | Fri 27 February 2026 | 22.92 (2.09%) | 22.40 | 22.31 - 23.09 | 1.1613 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.6611 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.4326 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.7445 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 1.0531 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.292 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 0.9729 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 0.9394 times | Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.6828 times | Fri 30 May 2025 | 20.75 (0.78%) | 20.62 | 20.04 - 20.88 | 0.5352 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 22.31 and 23.71
| Yearly Target 1 | 21.17 |
| Yearly Target 2 | 22.04 |
| Yearly Target 3 | 22.566666666667 |
| Yearly Target 4 | 23.44 |
| Yearly Target 5 | 23.97 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.92 (5.23%) | 21.77 | 21.69 - 23.09 | 0.0615 times | Wed 31 December 2025 | 21.78 (8.85%) | 20.05 | 18.09 - 22.13 | 0.2572 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2167 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.2483 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.1641 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 2.5879 times | Thu 31 December 2020 | 8.89 (-42.16%) | 15.43 | 4.41 - 15.77 | 3.5725 times | Tue 31 December 2019 | 15.37 (13.26%) | 13.58 | 13.35 - 15.54 | 1.2961 times | Mon 31 December 2018 | 13.57 (-13.68%) | 15.65 | 13.22 - 15.99 | 0.3918 times | Wed 27 December 2017 | 15.72 (9.62%) | 14.43 | 14.13 - 15.88 | 0.2038 times | Fri 30 December 2016 | 14.34 (13.45%) | 12.55 | 11.03 - 15.85 | 0.1351 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SRET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 22.81 |
| 20 day DMA | 22.72 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.47 |
| 100 day DMA | 22.08 |
| 150 day DMA | 21.91 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.87 | 22.85 |
| 12 day EMA | 22.81 | 22.79 | 22.77 |
| 20 day EMA | 22.75 | 22.73 | 22.71 |
| 35 day EMA | 22.59 | 22.57 | 22.55 |
| 50 day EMA | 22.45 | 22.43 | 22.41 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.85 | 22.81 |
| 12 day SMA | 22.81 | 22.79 | 22.77 |
| 20 day SMA | 22.72 | 22.7 | 22.67 |
| 35 day SMA | 22.7 | 22.68 | 22.66 |
| 50 day SMA | 22.47 | 22.45 | 22.42 |
| 100 day SMA | 22.08 | 22.06 | 22.05 |
| 150 day SMA | 21.91 | 21.9 | 21.89 |
| 200 day SMA | 21.67 | 21.66 | 21.65 |
Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
