Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SRET
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 22.57 and 22.77
| Intraday Target 1 | 22.41 |
| Intraday Target 2 | 22.52 |
| Intraday Target 3 | 22.61 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.81 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.63 (0.4%) | 22.55 | 22.50 - 22.70 | 0.5529 times | Thu 05 February 2026 | 22.54 (0.13%) | 22.41 | 22.41 - 22.64 | 0.4709 times | Wed 04 February 2026 | 22.51 (-0.09%) | 22.50 | 22.33 - 22.58 | 0.4822 times | Tue 03 February 2026 | 22.53 (0.54%) | 22.45 | 22.32 - 22.56 | 0.6381 times | Mon 02 February 2026 | 22.41 (-0.18%) | 22.40 | 22.38 - 22.54 | 0.9788 times | Fri 30 January 2026 | 22.45 (-1.92%) | 22.87 | 22.34 - 22.87 | 1.2938 times | Thu 29 January 2026 | 22.89 (0.75%) | 22.79 | 22.71 - 22.92 | 0.622 times | Wed 28 January 2026 | 22.72 (-0.39%) | 22.85 | 22.71 - 22.93 | 0.5689 times | Tue 27 January 2026 | 22.81 (0.44%) | 22.72 | 22.66 - 22.82 | 3.8798 times | Mon 26 January 2026 | 22.71 (-0.26%) | 22.80 | 22.67 - 22.80 | 0.5127 times | Fri 23 January 2026 | 22.77 (0.04%) | 22.68 | 22.67 - 22.82 | 0.5239 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 22.48 and 22.86
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 22.55 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.63 (0.8%) | 22.40 | 22.32 - 22.70 | 0.737 times | Fri 30 January 2026 | 22.45 (-1.41%) | 22.80 | 22.34 - 22.93 | 1.6231 times | Fri 23 January 2026 | 22.77 (-0.74%) | 22.93 | 22.59 - 22.95 | 1.3427 times | Fri 16 January 2026 | 22.94 (2.96%) | 22.28 | 22.22 - 22.94 | 0.707 times | Fri 09 January 2026 | 22.28 (1.46%) | 21.90 | 21.76 - 22.44 | 1.1432 times | Fri 02 January 2026 | 21.96 (0.32%) | 21.87 | 21.69 - 22.04 | 0.528 times | Fri 26 December 2025 | 21.89 (0.41%) | 21.80 | 21.70 - 21.90 | 1.5461 times | Fri 19 December 2025 | 21.80 (0.93%) | 21.63 | 21.56 - 21.93 | 0.9301 times | Fri 12 December 2025 | 21.60 (-0.69%) | 21.61 | 21.44 - 21.68 | 0.7806 times | Fri 05 December 2025 | 21.75 (-1.49%) | 21.90 | 21.71 - 22.05 | 0.6622 times | Fri 28 November 2025 | 22.08 (1.89%) | 21.65 | 21.60 - 22.13 | 0.4946 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 22.48 and 22.86
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 22.55 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.63 (0.8%) | 22.40 | 22.32 - 22.70 | 0.2575 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.7375 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.4986 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.7788 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 1.1016 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.3515 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 1.0177 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 0.9827 times | Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.7143 times | Fri 30 May 2025 | 20.75 (0.78%) | 20.62 | 20.04 - 20.88 | 0.5599 times | Wed 30 April 2025 | 20.59 (-2.88%) | 21.21 | 18.09 - 21.29 | 1.0409 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 22.16 and 23.42
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 21.9 |
| Yearly Target 3 | 22.423333333333 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 23.68 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.63 (3.9%) | 21.77 | 21.69 - 22.95 | 0.0408 times | Wed 31 December 2025 | 21.78 (8.85%) | 20.05 | 18.09 - 22.13 | 0.2578 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2172 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.2488 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.1665 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 2.5933 times | Thu 31 December 2020 | 8.89 (-42.16%) | 15.43 | 4.41 - 15.77 | 3.58 times | Tue 31 December 2019 | 15.37 (13.26%) | 13.58 | 13.35 - 15.54 | 1.2988 times | Mon 31 December 2018 | 13.57 (-13.68%) | 15.65 | 13.22 - 15.99 | 0.3926 times | Wed 27 December 2017 | 15.72 (9.62%) | 14.43 | 14.13 - 15.88 | 0.2042 times | Fri 30 December 2016 | 14.34 (13.45%) | 12.55 | 11.03 - 15.85 | 0.1354 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and GlobalX SRET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.64 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.15 |
| 100 day DMA | 21.89 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.55 | 22.55 |
| 12 day EMA | 22.58 | 22.57 | 22.58 |
| 20 day EMA | 22.52 | 22.51 | 22.51 |
| 35 day EMA | 22.37 | 22.35 | 22.34 |
| 50 day EMA | 22.15 | 22.13 | 22.11 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.49 | 22.56 |
| 12 day SMA | 22.64 | 22.66 | 22.68 |
| 20 day SMA | 22.62 | 22.61 | 22.59 |
| 35 day SMA | 22.32 | 22.29 | 22.26 |
| 50 day SMA | 22.15 | 22.13 | 22.11 |
| 100 day SMA | 21.89 | 21.89 | 21.88 |
| 150 day SMA | 21.75 | 21.74 | 21.74 |
| 200 day SMA | 21.48 | 21.47 | 21.46 |
Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
