Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SRET
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 22.35 and 22.69
| Intraday Target 1 | 22.28 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 22.62 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 22.96 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.54 (-1.05%) | 22.69 | 22.49 - 22.83 | 2.9577 times | Fri 01 May 2026 | 22.78 (0.35%) | 22.75 | 22.68 - 22.84 | 0.6246 times | Thu 30 April 2026 | 22.70 (0.93%) | 22.53 | 22.53 - 22.79 | 0.9873 times | Wed 29 April 2026 | 22.49 (-1.66%) | 22.68 | 22.39 - 22.68 | 0.6697 times | Tue 28 April 2026 | 22.87 (0.48%) | 22.87 | 22.67 - 22.88 | 1.0217 times | Mon 27 April 2026 | 22.76 (0.18%) | 22.70 | 22.62 - 22.86 | 1.0002 times | Fri 24 April 2026 | 22.72 (0.66%) | 22.63 | 22.57 - 22.74 | 0.9444 times | Thu 23 April 2026 | 22.57 (0.18%) | 22.52 | 22.48 - 22.64 | 0.5602 times | Wed 22 April 2026 | 22.53 (-0.49%) | 22.65 | 22.48 - 22.75 | 0.6096 times | Tue 21 April 2026 | 22.64 (-0.61%) | 22.72 | 22.60 - 22.86 | 0.6246 times | Mon 20 April 2026 | 22.78 (-0.04%) | 22.79 | 22.71 - 22.79 | 1.5003 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 22.35 and 22.69
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.62 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.54 (-1.05%) | 22.69 | 22.49 - 22.83 | 0.5837 times | Fri 01 May 2026 | 22.78 (0.26%) | 22.70 | 22.39 - 22.88 | 0.8493 times | Fri 24 April 2026 | 22.72 (-0.31%) | 22.79 | 22.48 - 22.86 | 0.8366 times | Fri 17 April 2026 | 22.79 (3.45%) | 21.99 | 21.90 - 22.79 | 2.0027 times | Fri 10 April 2026 | 22.03 (2.66%) | 21.17 | 21.17 - 22.19 | 1.4982 times | Thu 02 April 2026 | 21.46 (3.57%) | 20.80 | 20.75 - 21.46 | 0.5973 times | Fri 27 March 2026 | 20.72 (-0.24%) | 20.98 | 20.72 - 21.32 | 0.5405 times | Fri 20 March 2026 | 20.77 (-4.15%) | 21.82 | 20.77 - 22.12 | 0.7925 times | Fri 13 March 2026 | 21.67 (-2.3%) | 21.98 | 21.52 - 22.43 | 1.1492 times | Fri 06 March 2026 | 22.18 (-3.23%) | 22.63 | 21.94 - 22.98 | 1.15 times | Fri 27 February 2026 | 22.92 (0.92%) | 22.78 | 22.60 - 23.09 | 1.4906 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 22.34 and 22.69
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 22.623333333333 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.54 (-0.7%) | 22.75 | 22.49 - 22.84 | 0.187 times | Thu 30 April 2026 | 22.70 (7.08%) | 21.32 | 21.10 - 22.88 | 1.3914 times | Tue 31 March 2026 | 21.20 (-7.5%) | 22.63 | 20.72 - 22.98 | 1.0664 times | Fri 27 February 2026 | 22.92 (2.09%) | 22.40 | 22.31 - 23.09 | 1.0269 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.4689 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.2669 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.6584 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 0.9312 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.1426 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 0.8604 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 0.8307 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 21.63 and 24
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 21.14 |
| Yearly Target 3 | 22.116666666667 |
| Yearly Target 4 | 23.51 |
| Yearly Target 5 | 24.49 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.54 (3.49%) | 21.77 | 20.72 - 23.09 | 0.1233 times | Wed 31 December 2025 | 21.78 (8.85%) | 20.05 | 18.09 - 22.13 | 0.2556 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2154 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.2468 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.1569 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 2.5719 times | Thu 31 December 2020 | 8.89 (-42.16%) | 15.43 | 4.41 - 15.77 | 3.5503 times | Tue 31 December 2019 | 15.37 (13.26%) | 13.58 | 13.35 - 15.54 | 1.288 times | Mon 31 December 2018 | 13.57 (-13.68%) | 15.65 | 13.22 - 15.99 | 0.3893 times | Wed 27 December 2017 | 15.72 (9.62%) | 14.43 | 14.13 - 15.88 | 0.2025 times | Fri 30 December 2016 | 14.34 (0%) | 12.65 | 12.58 - 15.85 | 0.132 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SRET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global X SRET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.59
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and GlobalX SRET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22.68 |
| 20 day DMA | 22.42 |
| 35 day DMA | 21.93 |
| 50 day DMA | 22.1 |
| 100 day DMA | 22.2 |
| 150 day DMA | 22.03 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.71 | 22.67 |
| 12 day EMA | 22.57 | 22.58 | 22.54 |
| 20 day EMA | 22.42 | 22.41 | 22.37 |
| 35 day EMA | 22.35 | 22.34 | 22.31 |
| 50 day EMA | 22.2 | 22.19 | 22.17 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.72 | 22.71 |
| 12 day SMA | 22.68 | 22.67 | 22.64 |
| 20 day SMA | 22.42 | 22.36 | 22.3 |
| 35 day SMA | 21.93 | 21.91 | 21.89 |
| 50 day SMA | 22.1 | 22.1 | 22.1 |
| 100 day SMA | 22.2 | 22.19 | 22.18 |
| 150 day SMA | 22.03 | 22.02 | 22.01 |
| 200 day SMA | 21.91 | 21.9 | 21.89 |
Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
