GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SRET
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 21.99 and 22.2
| Intraday Target 1 | 21.82 |
| Intraday Target 2 | 21.94 |
| Intraday Target 3 | 22.026666666667 |
| Intraday Target 4 | 22.15 |
| Intraday Target 5 | 22.24 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.07 (0.18%) | 21.99 | 21.90 - 22.11 | 0.9528 times | Fri 10 April 2026 | 22.03 (0.41%) | 22.09 | 22.00 - 22.19 | 0.8321 times | Thu 09 April 2026 | 21.94 (1.06%) | 21.70 | 21.70 - 22.19 | 2.5165 times | Wed 08 April 2026 | 21.71 (1.5%) | 21.65 | 21.65 - 21.83 | 0.459 times | Tue 07 April 2026 | 21.39 (0.42%) | 21.29 | 21.27 - 21.49 | 1.9824 times | Mon 06 April 2026 | 21.30 (-0.75%) | 21.17 | 21.17 - 21.38 | 0.6785 times | Thu 02 April 2026 | 21.46 (0.89%) | 21.22 | 21.10 - 21.46 | 0.3146 times | Wed 01 April 2026 | 21.27 (0.33%) | 21.32 | 21.18 - 21.33 | 0.5377 times | Tue 31 March 2026 | 21.20 (1.83%) | 21.10 | 20.98 - 21.23 | 0.7626 times | Mon 30 March 2026 | 20.82 (0.48%) | 20.80 | 20.75 - 21.12 | 0.9638 times | Fri 27 March 2026 | 20.72 (-1.19%) | 20.87 | 20.72 - 20.99 | 0.4956 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 21.99 and 22.2
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.026666666667 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.07 (0.18%) | 21.99 | 21.90 - 22.11 | 0.2696 times | Fri 10 April 2026 | 22.03 (2.66%) | 21.17 | 21.17 - 22.19 | 1.8301 times | Thu 02 April 2026 | 21.46 (3.57%) | 20.80 | 20.75 - 21.46 | 0.7295 times | Fri 27 March 2026 | 20.72 (-0.24%) | 20.98 | 20.72 - 21.32 | 0.6602 times | Fri 20 March 2026 | 20.77 (-4.15%) | 21.82 | 20.77 - 22.12 | 0.9681 times | Fri 13 March 2026 | 21.67 (-2.3%) | 21.98 | 21.52 - 22.43 | 1.4037 times | Fri 06 March 2026 | 22.18 (-3.23%) | 22.63 | 21.94 - 22.98 | 1.4048 times | Fri 27 February 2026 | 22.92 (0.92%) | 22.78 | 22.60 - 23.09 | 1.8208 times | Fri 20 February 2026 | 22.71 (-0.44%) | 22.92 | 22.53 - 22.99 | 0.7259 times | Fri 13 February 2026 | 22.81 (0%) | 22.74 | 22.61 - 22.92 | 0.1873 times | Fri 13 February 2026 | 22.81 (0.8%) | 22.51 | 22.31 - 22.92 | 1.0038 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 21.59 and 22.68
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 21.786666666667 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.07 (4.1%) | 21.32 | 21.10 - 22.19 | 0.5193 times | Tue 31 March 2026 | 21.20 (-7.5%) | 22.63 | 20.72 - 22.98 | 1.0927 times | Fri 27 February 2026 | 22.92 (2.09%) | 22.40 | 22.31 - 23.09 | 1.0523 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.5051 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.2982 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.6746 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 0.9542 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.1708 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 0.8816 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 0.8512 times | Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.6187 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 21.4 and 23.77
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 21.96 |
| Yearly Target 4 | 23.2 |
| Yearly Target 5 | 24.33 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.07 (1.33%) | 21.77 | 20.72 - 23.09 | 0.0978 times | Wed 31 December 2025 | 21.78 (8.85%) | 20.05 | 18.09 - 22.13 | 0.2563 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2159 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.2474 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.1598 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 2.5785 times | Thu 31 December 2020 | 8.89 (-42.16%) | 15.43 | 4.41 - 15.77 | 3.5595 times | Tue 31 December 2019 | 15.37 (13.26%) | 13.58 | 13.35 - 15.54 | 1.2913 times | Mon 31 December 2018 | 13.57 (-13.68%) | 15.65 | 13.22 - 15.99 | 0.3903 times | Wed 27 December 2017 | 15.72 (9.62%) | 14.43 | 14.13 - 15.88 | 0.2031 times | Fri 30 December 2016 | 14.34 (0%) | 11.90 | 11.43 - 15.85 | 0.1327 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.4 |
| 35 day DMA | 21.88 |
| 50 day DMA | 22.1 |
| 100 day DMA | 22.07 |
| 150 day DMA | 21.94 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 21.75 | 21.61 |
| 12 day EMA | 21.63 | 21.55 | 21.46 |
| 20 day EMA | 21.64 | 21.59 | 21.54 |
| 35 day EMA | 21.82 | 21.8 | 21.79 |
| 50 day EMA | 22.14 | 22.14 | 22.14 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.67 | 21.56 |
| 12 day SMA | 21.41 | 21.33 | 21.25 |
| 20 day SMA | 21.4 | 21.4 | 21.39 |
| 35 day SMA | 21.88 | 21.9 | 21.91 |
| 50 day SMA | 22.1 | 22.12 | 22.13 |
| 100 day SMA | 22.07 | 22.07 | 22.07 |
| 150 day SMA | 21.94 | 21.94 | 21.94 |
| 200 day SMA | 21.8 | 21.8 | 21.79 |


