ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 21.99 and 22.2

Intraday Target 121.82
Intraday Target 221.94
Intraday Target 322.026666666667
Intraday Target 422.15
Intraday Target 522.24

Daily price and volume Global X

Date Closing Open Range Volume
Mon 13 April 2026 22.07 (0.18%) 21.99 21.90 - 22.11 0.9528 times
Fri 10 April 2026 22.03 (0.41%) 22.09 22.00 - 22.19 0.8321 times
Thu 09 April 2026 21.94 (1.06%) 21.70 21.70 - 22.19 2.5165 times
Wed 08 April 2026 21.71 (1.5%) 21.65 21.65 - 21.83 0.459 times
Tue 07 April 2026 21.39 (0.42%) 21.29 21.27 - 21.49 1.9824 times
Mon 06 April 2026 21.30 (-0.75%) 21.17 21.17 - 21.38 0.6785 times
Thu 02 April 2026 21.46 (0.89%) 21.22 21.10 - 21.46 0.3146 times
Wed 01 April 2026 21.27 (0.33%) 21.32 21.18 - 21.33 0.5377 times
Tue 31 March 2026 21.20 (1.83%) 21.10 20.98 - 21.23 0.7626 times
Mon 30 March 2026 20.82 (0.48%) 20.80 20.75 - 21.12 0.9638 times
Fri 27 March 2026 20.72 (-1.19%) 20.87 20.72 - 20.99 0.4956 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 21.99 and 22.2

Weekly Target 121.82
Weekly Target 221.94
Weekly Target 322.026666666667
Weekly Target 422.15
Weekly Target 522.24

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 13 April 2026 22.07 (0.18%) 21.99 21.90 - 22.11 0.2696 times
Fri 10 April 2026 22.03 (2.66%) 21.17 21.17 - 22.19 1.8301 times
Thu 02 April 2026 21.46 (3.57%) 20.80 20.75 - 21.46 0.7295 times
Fri 27 March 2026 20.72 (-0.24%) 20.98 20.72 - 21.32 0.6602 times
Fri 20 March 2026 20.77 (-4.15%) 21.82 20.77 - 22.12 0.9681 times
Fri 13 March 2026 21.67 (-2.3%) 21.98 21.52 - 22.43 1.4037 times
Fri 06 March 2026 22.18 (-3.23%) 22.63 21.94 - 22.98 1.4048 times
Fri 27 February 2026 22.92 (0.92%) 22.78 22.60 - 23.09 1.8208 times
Fri 20 February 2026 22.71 (-0.44%) 22.92 22.53 - 22.99 0.7259 times
Fri 13 February 2026 22.81 (0%) 22.74 22.61 - 22.92 0.1873 times
Fri 13 February 2026 22.81 (0.8%) 22.51 22.31 - 22.92 1.0038 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 21.59 and 22.68

Monthly Target 120.7
Monthly Target 221.38
Monthly Target 321.786666666667
Monthly Target 422.47
Monthly Target 522.88

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 13 April 2026 22.07 (4.1%) 21.32 21.10 - 22.19 0.5193 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 1.0927 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 1.0523 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.5051 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.2982 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.6746 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 0.9542 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.1708 times
Fri 29 August 2025 21.87 (4.19%) 20.99 20.94 - 21.88 0.8816 times
Thu 31 July 2025 20.99 (-0.8%) 21.09 20.96 - 21.60 0.8512 times
Mon 30 June 2025 21.16 (1.98%) 20.56 20.49 - 21.18 0.6187 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SRET are 21.4 and 23.77

Yearly Target 119.59
Yearly Target 220.83
Yearly Target 321.96
Yearly Target 423.2
Yearly Target 524.33

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 13 April 2026 22.07 (1.33%) 21.77 20.72 - 23.09 0.0978 times
Wed 31 December 2025 21.78 (8.85%) 20.05 18.09 - 22.13 0.2563 times
Tue 31 December 2024 20.01 (-9.54%) 22.10 18.90 - 22.88 0.2159 times
Fri 29 December 2023 22.12 (1.98%) 21.75 18.06 - 24.86 0.2474 times
Fri 30 December 2022 21.69 (127.84%) 9.51 6.59 - 22.20 1.1598 times
Fri 31 December 2021 9.52 (7.09%) 8.89 8.67 - 10.34 2.5785 times
Thu 31 December 2020 8.89 (-42.16%) 15.43 4.41 - 15.77 3.5595 times
Tue 31 December 2019 15.37 (13.26%) 13.58 13.35 - 15.54 1.2913 times
Mon 31 December 2018 13.57 (-13.68%) 15.65 13.22 - 15.99 0.3903 times
Wed 27 December 2017 15.72 (9.62%) 14.43 14.13 - 15.88 0.2031 times
Fri 30 December 2016 14.34 (0%) 11.90 11.43 - 15.85 0.1327 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (SRET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.41
20 day DMA 21.4
35 day DMA 21.88
50 day DMA 22.1
100 day DMA 22.07
150 day DMA 21.94
200 day DMA 21.8

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8621.7521.61
12 day EMA21.6321.5521.46
20 day EMA21.6421.5921.54
35 day EMA21.8221.821.79
50 day EMA22.1422.1422.14

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.6721.56
12 day SMA21.4121.3321.25
20 day SMA21.421.421.39
35 day SMA21.8821.921.91
50 day SMA22.122.1222.13
100 day SMA22.0722.0722.07
150 day SMA21.9421.9421.94
200 day SMA21.821.821.79

Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top