ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 22.15 and 22.5

Intraday Target 122.07
Intraday Target 222.22
Intraday Target 322.416666666667
Intraday Target 422.57
Intraday Target 522.77

Daily price and volume Global X

Date Closing Open Range Volume
Mon 15 June 2026 22.38 (-0.22%) 22.61 22.26 - 22.61 0.8802 times
Fri 12 June 2026 22.43 (0.04%) 22.40 22.37 - 22.53 0.7098 times
Thu 11 June 2026 22.42 (0.18%) 22.41 22.26 - 22.59 0.9341 times
Wed 10 June 2026 22.38 (0.04%) 22.47 22.30 - 22.63 1.2181 times
Tue 09 June 2026 22.37 (1.91%) 22.07 22.07 - 22.38 1.3032 times
Mon 08 June 2026 21.95 (-0.72%) 22.15 21.88 - 22.15 0.6218 times
Fri 05 June 2026 22.11 (0.55%) 22.01 21.98 - 22.19 0.7836 times
Thu 04 June 2026 21.99 (0.73%) 21.95 21.91 - 22.10 0.778 times
Wed 03 June 2026 21.83 (-1.76%) 22.05 21.83 - 22.05 1.2095 times
Tue 02 June 2026 22.22 (0.18%) 22.25 22.17 - 22.30 1.5616 times
Mon 01 June 2026 22.18 (-1.42%) 22.35 22.13 - 22.35 1.1528 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 22.15 and 22.5

Weekly Target 122.07
Weekly Target 222.22
Weekly Target 322.416666666667
Weekly Target 422.57
Weekly Target 522.77

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 15 June 2026 22.38 (-0.22%) 22.61 22.26 - 22.61 0.149 times
Fri 12 June 2026 22.43 (1.45%) 22.15 21.88 - 22.63 0.8104 times
Fri 05 June 2026 22.11 (-1.73%) 22.35 21.83 - 22.35 0.9286 times
Fri 29 May 2026 22.50 (0.04%) 22.45 22.40 - 22.70 0.6277 times
Fri 22 May 2026 22.49 (1.44%) 22.28 22.13 - 22.60 1.1819 times
Fri 15 May 2026 22.17 (-2.72%) 22.82 22.10 - 22.82 0.944 times
Fri 08 May 2026 22.79 (0.04%) 22.69 22.32 - 22.83 1.1728 times
Fri 01 May 2026 22.78 (0.26%) 22.70 22.39 - 22.88 0.9637 times
Fri 24 April 2026 22.72 (-0.31%) 22.79 22.48 - 22.86 0.9493 times
Fri 17 April 2026 22.79 (3.45%) 21.99 21.90 - 22.79 2.2725 times
Fri 10 April 2026 22.03 (2.66%) 21.17 21.17 - 22.19 1.7001 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 22.11 and 22.91

Monthly Target 121.48
Monthly Target 221.93
Monthly Target 322.28
Monthly Target 422.73
Monthly Target 523.08

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 15 June 2026 22.38 (-0.53%) 22.35 21.83 - 22.63 0.4277 times
Fri 29 May 2026 22.50 (-0.88%) 22.75 22.10 - 22.84 0.9212 times
Thu 30 April 2026 22.70 (7.08%) 21.32 21.10 - 22.88 1.3524 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 1.0365 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 0.9587 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.4277 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.2314 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.6399 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 0.8939 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.1105 times
Fri 29 August 2025 21.87 (4.19%) 20.99 20.94 - 21.88 0.8027 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SRET are 21.55 and 23.92

Yearly Target 119.69
Yearly Target 221.04
Yearly Target 322.063333333333
Yearly Target 423.41
Yearly Target 524.43

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 15 June 2026 22.38 (2.75%) 21.77 20.72 - 23.09 0.152 times
Wed 31 December 2025 21.78 (8.85%) 20.05 18.09 - 22.13 0.2541 times
Tue 31 December 2024 20.01 (-9.54%) 22.10 18.90 - 22.88 0.2131 times
Fri 29 December 2023 22.12 (1.98%) 21.75 18.06 - 24.86 0.2401 times
Fri 30 December 2022 21.69 (127.84%) 9.51 6.59 - 22.20 1.1314 times
Fri 31 December 2021 9.52 (7.09%) 8.89 8.67 - 10.34 2.5452 times
Thu 31 December 2020 8.89 (-42.16%) 15.43 4.41 - 15.77 3.5725 times
Tue 31 December 2019 15.37 (13.26%) 13.58 13.35 - 15.54 1.2961 times
Mon 31 December 2018 13.57 (-13.68%) 15.65 13.22 - 15.99 0.3918 times
Wed 27 December 2017 15.72 (9.62%) 14.43 14.13 - 15.88 0.2038 times
Fri 30 December 2016 14.34 (0%) 13.87 13.70 - 15.85 0.1298 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X SRET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (SRET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.23
20 day DMA 22.32
35 day DMA 22.45
50 day DMA 22.39
100 day DMA 22.31
150 day DMA 22.17
200 day DMA 22.05

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.3422.29
12 day EMA22.3122.322.28
20 day EMA22.3222.3122.3
35 day EMA22.2922.2822.27
50 day EMA22.2822.2822.27

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.3122.25
12 day SMA22.2322.2422.26
20 day SMA22.3222.3122.31
35 day SMA22.4522.4622.46
50 day SMA22.3922.3722.34
100 day SMA22.3122.3122.32
150 day SMA22.1722.1622.16
200 day SMA22.0522.0522.04

Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top