Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SRET
- Forcast & Targets SRET
- SRET Experts view
- Tomorrow's Movement SRET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 21.85 and 21.93
| Intraday Target 1 | 21.79 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 21.87 |
| Intraday Target 4 | 21.92 |
| Intraday Target 5 | 21.95 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.89 (0.18%) | 21.89 | 21.82 - 21.90 | 0.5449 times | Wed 24 December 2025 | 21.85 (0.55%) | 21.72 | 21.70 - 21.86 | 3.9873 times | Tue 23 December 2025 | 21.73 (-0.5%) | 21.81 | 21.71 - 21.85 | 0.7289 times | Mon 22 December 2025 | 21.84 (0.18%) | 21.80 | 21.75 - 21.88 | 0.5081 times | Fri 19 December 2025 | 21.80 (-0.27%) | 21.86 | 21.80 - 21.91 | 0.7728 times | Thu 18 December 2025 | 21.86 (0.64%) | 21.75 | 21.75 - 21.93 | 0.5605 times | Wed 17 December 2025 | 21.72 (0.32%) | 21.56 | 21.56 - 21.76 | 0.811 times | Tue 16 December 2025 | 21.65 (-0.14%) | 21.77 | 21.62 - 21.78 | 0.5789 times | Mon 15 December 2025 | 21.68 (0.37%) | 21.63 | 21.60 - 21.74 | 0.7473 times | Fri 12 December 2025 | 21.60 (0.42%) | 21.50 | 21.49 - 21.67 | 0.7601 times | Thu 11 December 2025 | 21.51 (-0.19%) | 21.53 | 21.49 - 21.62 | 0.6553 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 21.8 and 22
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 21.83 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.89 (0.41%) | 21.80 | 21.70 - 21.90 | 2.3086 times | Fri 19 December 2025 | 21.80 (0.93%) | 21.63 | 21.56 - 21.93 | 1.3888 times | Fri 12 December 2025 | 21.60 (-0.69%) | 21.61 | 21.44 - 21.68 | 1.1656 times | Fri 05 December 2025 | 21.75 (-1.49%) | 21.90 | 21.71 - 22.05 | 0.9888 times | Fri 28 November 2025 | 22.08 (1.89%) | 21.65 | 21.60 - 22.13 | 0.7386 times | Fri 21 November 2025 | 21.67 (-0.37%) | 21.67 | 21.32 - 21.80 | 0.7737 times | Fri 14 November 2025 | 21.75 (0.14%) | 21.82 | 21.60 - 21.95 | 1.2863 times | Fri 07 November 2025 | 21.72 (0.42%) | 21.70 | 21.48 - 21.73 | 0.5301 times | Fri 31 October 2025 | 21.63 (0%) | 21.42 | 21.37 - 21.63 | 0.0583 times | Fri 31 October 2025 | 21.63 (-1.32%) | 21.88 | 21.37 - 21.98 | 0.7612 times | Fri 24 October 2025 | 21.92 (1.58%) | 21.64 | 21.59 - 21.99 | 1.1594 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 21.36 and 21.97
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 21.793333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.89 (-0.86%) | 21.90 | 21.44 - 22.05 | 1.4143 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.8045 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 1.1379 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.3961 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 1.0513 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 1.015 times | Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.7378 times | Fri 30 May 2025 | 20.75 (0.78%) | 20.62 | 20.04 - 20.88 | 0.5783 times | Wed 30 April 2025 | 20.59 (-2.88%) | 21.21 | 18.09 - 21.29 | 1.0752 times | Mon 31 March 2025 | 21.20 (-0.47%) | 21.37 | 20.82 - 21.50 | 0.7897 times | Fri 28 February 2025 | 21.30 (4.16%) | 20.23 | 20.11 - 21.33 | 0.661 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SRET are 19.99 and 24.03
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 20.703333333333 |
| Yearly Target 4 | 23.32 |
| Yearly Target 5 | 24.74 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.89 (9.4%) | 20.05 | 18.09 - 22.13 | 0.2528 times | Tue 31 December 2024 | 20.01 (-9.54%) | 22.10 | 18.90 - 22.88 | 0.2152 times | Fri 29 December 2023 | 22.12 (1.98%) | 21.75 | 18.06 - 24.86 | 0.2466 times | Fri 30 December 2022 | 21.69 (127.84%) | 9.51 | 6.59 - 22.20 | 1.1559 times | Fri 31 December 2021 | 9.52 (7.09%) | 8.89 | 8.67 - 10.34 | 2.5697 times | Thu 31 December 2020 | 8.89 (-42.16%) | 15.43 | 4.41 - 15.77 | 3.5474 times | Tue 31 December 2019 | 15.37 (13.26%) | 13.58 | 13.35 - 15.54 | 1.2869 times | Mon 31 December 2018 | 13.57 (-13.68%) | 15.65 | 13.22 - 15.99 | 0.389 times | Wed 27 December 2017 | 15.72 (9.62%) | 14.43 | 14.13 - 15.88 | 0.2024 times | Fri 30 December 2016 | 14.34 (13.45%) | 12.55 | 11.03 - 15.85 | 0.1341 times | Thu 31 December 2015 | 12.64 (0%) | 13.71 | 12.13 - 13.71 | 0.0026 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.74 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.79 | 21.76 |
| 12 day EMA | 21.78 | 21.76 | 21.74 |
| 20 day EMA | 21.76 | 21.75 | 21.74 |
| 35 day EMA | 21.73 | 21.72 | 21.71 |
| 50 day EMA | 21.72 | 21.71 | 21.7 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.82 | 21.79 |
| 12 day SMA | 21.72 | 21.69 | 21.66 |
| 20 day SMA | 21.75 | 21.76 | 21.77 |
| 35 day SMA | 21.74 | 21.73 | 21.73 |
| 50 day SMA | 21.74 | 21.73 | 21.72 |
| 100 day SMA | 21.67 | 21.66 | 21.66 |
| 150 day SMA | 21.45 | 21.44 | 21.44 |
| 200 day SMA | 21.19 | 21.19 | 21.18 |
Videos related to: GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
