Munafa Stock Market Course + Intraday & FNO calls 
PresidioProperty SQFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presidio Property SQFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SQFT
- Forcast & Targets SQFT
- SQFT Experts view
- Tomorrow's Movement SQFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PresidioProperty
Strong intraday Stock price targets for PresidioProperty are 2.6 and 2.96
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.9 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.26 |
Daily price and volume Presidio Property
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.78 (-1.07%) | 2.78 | 2.78 - 3.14 | 1.3314 times | Thu 28 May 2026 | 2.81 (-6.33%) | 2.81 | 2.74 - 3.04 | 1.5038 times | Wed 27 May 2026 | 3.00 (-5.06%) | 3.05 | 2.86 - 3.07 | 0.7375 times | Tue 26 May 2026 | 3.16 (-4.24%) | 3.15 | 2.96 - 3.25 | 1.0249 times | Fri 22 May 2026 | 3.30 (1.85%) | 3.23 | 3.11 - 3.33 | 0.7184 times | Thu 21 May 2026 | 3.24 (7.64%) | 3.13 | 2.79 - 3.26 | 1.2644 times | Wed 20 May 2026 | 3.01 (4.15%) | 2.95 | 2.89 - 3.24 | 0.5843 times | Tue 19 May 2026 | 2.89 (0.35%) | 2.92 | 2.88 - 3.14 | 0.5268 times | Mon 18 May 2026 | 2.88 (1.41%) | 2.85 | 2.79 - 2.89 | 0.7088 times | Fri 15 May 2026 | 2.84 (-5.96%) | 3.05 | 2.70 - 3.05 | 1.5996 times | Thu 14 May 2026 | 3.02 (3.07%) | 3.01 | 2.73 - 3.12 | 1.6284 times |
Weekly price and charts PresidioProperty
Strong weekly Stock price targets for PresidioProperty SQFT are 2.51 and 3.02
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.9233333333333 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Presidio Property
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.78 (-15.76%) | 3.15 | 2.74 - 3.25 | 0.0108 times | Fri 22 May 2026 | 3.30 (16.2%) | 2.85 | 2.79 - 3.33 | 0.0089 times | Fri 15 May 2026 | 2.84 (-21.11%) | 3.59 | 2.70 - 3.62 | 0.0613 times | Fri 08 May 2026 | 3.60 (4.35%) | 3.45 | 3.27 - 3.83 | 0.0552 times | Fri 01 May 2026 | 3.45 (0.29%) | 3.43 | 3.25 - 3.80 | 0.0189 times | Fri 24 April 2026 | 3.44 (4.56%) | 3.25 | 3.21 - 3.60 | 0.0318 times | Fri 17 April 2026 | 3.29 (-15.64%) | 3.63 | 2.45 - 3.99 | 0.2873 times | Fri 10 April 2026 | 3.90 (60.49%) | 2.36 | 2.31 - 5.10 | 9.5097 times | Thu 02 April 2026 | 2.43 (8.48%) | 2.47 | 2.24 - 2.57 | 0.0054 times | Fri 27 March 2026 | 2.24 (-3.86%) | 2.32 | 2.10 - 2.57 | 0.0106 times | Fri 20 March 2026 | 2.33 (-16.49%) | 2.67 | 2.26 - 2.89 | 0.0044 times |
Monthly price and charts PresidioProperty
Strong monthly Stock price targets for PresidioProperty SQFT are 2.18 and 3.31
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Presidio Property
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.78 (-22.99%) | 3.38 | 2.70 - 3.83 | 0.0832 times | Thu 30 April 2026 | 3.61 (55.6%) | 2.33 | 2.30 - 5.10 | 5.8664 times | Tue 31 March 2026 | 2.32 (-20.55%) | 2.80 | 2.10 - 3.07 | 0.0206 times | Fri 27 February 2026 | 2.92 (22.18%) | 2.43 | 2.17 - 3.12 | 0.032 times | Fri 30 January 2026 | 2.39 (-28.23%) | 3.23 | 2.31 - 3.99 | 0.0706 times | Wed 31 December 2025 | 3.33 (-22.2%) | 4.40 | 2.60 - 4.80 | 1.09 times | Fri 28 November 2025 | 4.28 (-31.41%) | 6.09 | 3.96 - 6.40 | 0.0543 times | Fri 31 October 2025 | 6.24 (17.07%) | 5.50 | 5.20 - 6.34 | 0.1254 times | Tue 30 September 2025 | 5.33 (6.39%) | 4.90 | 4.62 - 10.47 | 2.5953 times | Fri 29 August 2025 | 5.01 (-10.7%) | 5.78 | 4.60 - 6.10 | 0.0621 times | Thu 31 July 2025 | 5.61 (7.27%) | 5.15 | 4.55 - 23.00 | 7.1607 times |
Yearly price and charts PresidioProperty
Strong yearly Stock price targets for PresidioProperty SQFT are 0.94 and 3.94
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 3.3266666666667 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 6.33 |
Yearly price and volumes Presidio Property
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.78 (-16.52%) | 3.23 | 2.10 - 5.10 | 1.2169 times | Wed 31 December 2025 | 3.33 (316.25%) | 0.81 | 0.52 - 23.00 | 2.2961 times | Tue 31 December 2024 | 0.80 (-22.33%) | 1.03 | 0.47 - 1.39 | 0.2506 times | Fri 29 December 2023 | 1.03 (8.42%) | 0.10 | 0.10 - 1.45 | 0.2415 times | Fri 30 December 2022 | 0.95 (-75.64%) | 3.88 | 0.92 - 4.18 | 0.3349 times | Fri 31 December 2021 | 3.90 (-8.02%) | 4.27 | 2.63 - 5.63 | 1.3966 times | Thu 31 December 2020 | 4.24 (0%) | 4.76 | 2.72 - 10.24 | 1.2634 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PresidioProperty
Tomorrow's movement Prediction of Presidio Property SQFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Presidio Property SQFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Presidio Property SQFT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Presidio Property SQFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.05
Munafa value: 5 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PresidioProperty (SQFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PresidioProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PresidioProperty in short term and the sell signal is strong.
PresidioProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PresidioProperty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PresidioProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and PresidioProperty SQFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PresidioProperty SQFT stock. Volume based technical analysis of PresidioProperty SQFT stock is negative.
PresidioProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Presidio Property SQFT
DMA (daily moving average) of Presidio Property SQFT
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.5 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Presidio Property SQFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 3 | 3.1 |
| 12 day EMA | 3.03 | 3.07 | 3.12 |
| 20 day EMA | 3.1 | 3.13 | 3.16 |
| 35 day EMA | 3.04 | 3.06 | 3.08 |
| 50 day EMA | 3.02 | 3.03 | 3.04 |
SMA (simple moving average) of Presidio Property SQFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.1 | 3.14 |
| 12 day SMA | 2.99 | 3.01 | 3.04 |
| 20 day SMA | 3.16 | 3.21 | 3.25 |
| 35 day SMA | 3.31 | 3.31 | 3.3 |
| 50 day SMA | 3.05 | 3.05 | 3.04 |
| 100 day SMA | 3.01 | 3.01 | 3.02 |
| 150 day SMA | 3.5 | 3.53 | 3.54 |
| 200 day SMA | 4.02 | 4.03 | 4.05 |
Videos related to: PresidioProperty SQFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
