Munafa Stock Market Course + Intraday & FNO calls 
PresidioProperty SQFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presidio Property SQFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SQFT
- Forcast & Targets SQFT
- SQFT Experts view
- Tomorrow's Movement SQFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PresidioProperty
Strong intraday Stock price targets for PresidioProperty are 3.25 and 3.53
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.19 |
| Intraday Target 3 | 3.3066666666667 |
| Intraday Target 4 | 3.47 |
| Intraday Target 5 | 3.59 |
Daily price and volume Presidio Property
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.36 (4.67%) | 3.20 | 3.14 - 3.42 | 0.4059 times | Tue 20 January 2026 | 3.21 (-0.93%) | 3.16 | 3.13 - 3.46 | 0.8784 times | Fri 16 January 2026 | 3.24 (3.51%) | 3.34 | 3.16 - 3.34 | 0.294 times | Thu 15 January 2026 | 3.13 (-14.48%) | 3.54 | 3.11 - 3.59 | 1.3403 times | Wed 14 January 2026 | 3.66 (-4.94%) | 3.71 | 3.39 - 3.71 | 0.5424 times | Tue 13 January 2026 | 3.85 (0.26%) | 3.76 | 3.46 - 3.87 | 1.2458 times | Mon 12 January 2026 | 3.84 (-2.78%) | 3.81 | 3.50 - 3.90 | 1.7148 times | Fri 09 January 2026 | 3.95 (10.03%) | 3.56 | 3.49 - 3.99 | 2.9255 times | Thu 08 January 2026 | 3.59 (-1.64%) | 3.54 | 3.28 - 3.62 | 0.2015 times | Wed 07 January 2026 | 3.65 (-1.08%) | 3.55 | 3.53 - 3.69 | 0.4514 times | Tue 06 January 2026 | 3.69 (3.07%) | 3.62 | 3.30 - 3.69 | 0.4129 times |
Weekly price and charts PresidioProperty
Strong weekly Stock price targets for PresidioProperty SQFT are 3.25 and 3.58
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Presidio Property
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.36 (3.7%) | 3.16 | 3.13 - 3.46 | 0.0427 times | Fri 16 January 2026 | 3.24 (-17.97%) | 3.81 | 3.11 - 3.90 | 0.1709 times | Fri 09 January 2026 | 3.95 (10.96%) | 3.52 | 3.27 - 3.99 | 0.1511 times | Fri 02 January 2026 | 3.56 (-10.55%) | 3.68 | 3.17 - 4.02 | 0.4133 times | Fri 26 December 2025 | 3.98 (22.09%) | 3.26 | 2.60 - 4.37 | 7.2047 times | Fri 19 December 2025 | 3.26 (-23.29%) | 4.24 | 3.04 - 4.24 | 1.7086 times | Fri 12 December 2025 | 4.25 (1.43%) | 4.06 | 3.83 - 4.80 | 0.1175 times | Fri 05 December 2025 | 4.19 (-2.1%) | 4.40 | 3.75 - 4.40 | 0.0526 times | Fri 28 November 2025 | 4.28 (-1.61%) | 4.28 | 3.96 - 4.33 | 0.0523 times | Fri 21 November 2025 | 4.35 (-7.84%) | 4.81 | 4.21 - 4.84 | 0.0862 times | Fri 14 November 2025 | 4.72 (-2.88%) | 4.96 | 4.41 - 5.44 | 0.0892 times |
Monthly price and charts PresidioProperty
Strong monthly Stock price targets for PresidioProperty SQFT are 3.24 and 4.12
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Presidio Property
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.36 (0.9%) | 3.23 | 3.11 - 3.99 | 0.0395 times | Wed 31 December 2025 | 3.33 (-22.2%) | 4.40 | 2.60 - 4.80 | 0.9636 times | Fri 28 November 2025 | 4.28 (-31.41%) | 6.09 | 3.96 - 6.40 | 0.048 times | Fri 31 October 2025 | 6.24 (17.07%) | 5.50 | 5.20 - 6.34 | 0.1125 times | Tue 30 September 2025 | 5.33 (6.39%) | 4.90 | 4.62 - 10.47 | 2.2943 times | Fri 29 August 2025 | 5.01 (-10.7%) | 5.78 | 4.60 - 6.10 | 0.0553 times | Thu 31 July 2025 | 5.61 (7.27%) | 5.15 | 4.55 - 23.00 | 6.3301 times | Mon 30 June 2025 | 5.23 (-11.36%) | 5.85 | 4.19 - 5.95 | 0.025 times | Fri 30 May 2025 | 5.90 (821.88%) | 0.66 | 0.59 - 6.34 | 0.0417 times | Wed 30 April 2025 | 0.64 (10.34%) | 0.54 | 0.52 - 0.67 | 0.09 times | Mon 31 March 2025 | 0.58 (-9.38%) | 0.64 | 0.58 - 0.65 | 0.0416 times |
Yearly price and charts PresidioProperty
Strong yearly Stock price targets for PresidioProperty SQFT are 3.24 and 4.12
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 3.4866666666667 |
| Yearly Target 4 | 3.86 |
| Yearly Target 5 | 4.37 |
Yearly price and volumes Presidio Property
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.36 (0.9%) | 3.23 | 3.11 - 3.99 | 0.0107 times | Wed 31 December 2025 | 3.33 (316.25%) | 0.81 | 0.52 - 23.00 | 2.7581 times | Tue 31 December 2024 | 0.80 (-22.33%) | 1.03 | 0.47 - 1.39 | 0.3042 times | Fri 29 December 2023 | 1.03 (8.42%) | 0.10 | 0.10 - 1.45 | 0.2956 times | Fri 30 December 2022 | 0.95 (-75.64%) | 3.88 | 0.92 - 4.18 | 0.422 times | Fri 31 December 2021 | 3.90 (-8.02%) | 4.27 | 2.63 - 5.63 | 1.6939 times | Thu 31 December 2020 | 4.24 (0%) | 4.76 | 2.72 - 10.24 | 1.5154 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PresidioProperty
Tomorrow's movement Prediction of Presidio Property SQFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Presidio Property SQFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Presidio Property SQFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PresidioProperty (SQFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PresidioProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PresidioProperty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PresidioProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PresidioProperty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PresidioProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and PresidioProperty SQFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PresidioProperty SQFT stock. Volume based technical analysis of PresidioProperty SQFT stock is negative.
PresidioProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Presidio Property SQFT
DMA (daily moving average) of Presidio Property SQFT
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.16 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Presidio Property SQFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.36 | 3.44 |
| 12 day EMA | 3.47 | 3.49 | 3.54 |
| 20 day EMA | 3.55 | 3.57 | 3.61 |
| 35 day EMA | 3.78 | 3.81 | 3.85 |
| 50 day EMA | 4.04 | 4.07 | 4.1 |
SMA (simple moving average) of Presidio Property SQFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.42 | 3.54 |
| 12 day SMA | 3.56 | 3.58 | 3.59 |
| 20 day SMA | 3.5 | 3.5 | 3.5 |
| 35 day SMA | 3.65 | 3.67 | 3.7 |
| 50 day SMA | 3.93 | 3.97 | 4.03 |
| 100 day SMA | 4.86 | 4.88 | 4.9 |
| 150 day SMA | 5.16 | 5.17 | 5.18 |
| 200 day SMA | 4.47 | 4.45 | 4.44 |
Videos related to: PresidioProperty SQFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
