Munafa Stock Market Course + Intraday & FNO calls 
SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SPNS
- Forcast & Targets SPNS
- SPNS Experts view
- Tomorrow's Movement SPNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapiensInternational
Strong intraday Stock price targets for SapiensInternational are 43.36 and 43.54
| Intraday Target 1 | 43.21 |
| Intraday Target 2 | 43.32 |
| Intraday Target 3 | 43.393333333333 |
| Intraday Target 4 | 43.5 |
| Intraday Target 5 | 43.57 |
Daily price and volume Sapiens International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.42 (0.32%) | 43.31 | 43.29 - 43.47 | 3.325 times | Mon 08 December 2025 | 43.28 (-0.09%) | 43.38 | 43.27 - 43.38 | 0.5214 times | Fri 05 December 2025 | 43.32 (0.07%) | 43.35 | 43.30 - 43.35 | 0.9731 times | Thu 04 December 2025 | 43.29 (0%) | 43.28 | 43.27 - 43.30 | 0.6979 times | Wed 03 December 2025 | 43.29 (0%) | 43.29 | 43.28 - 43.30 | 0.5641 times | Tue 02 December 2025 | 43.29 (0.02%) | 43.33 | 43.28 - 43.33 | 0.3902 times | Mon 01 December 2025 | 43.28 (0.02%) | 43.32 | 43.27 - 43.36 | 0.6463 times | Fri 28 November 2025 | 43.27 (0.28%) | 43.25 | 43.19 - 43.28 | 0.3509 times | Wed 26 November 2025 | 43.15 (0%) | 43.14 | 43.14 - 43.19 | 1.5157 times | Tue 25 November 2025 | 43.15 (0.33%) | 43.02 | 43.02 - 43.19 | 1.0153 times | Mon 24 November 2025 | 43.01 (-0.09%) | 43.05 | 42.94 - 43.07 | 1.0546 times |
Weekly price and charts SapiensInternational
Strong weekly Stock price targets for SapiensInternational SPNS are 43.35 and 43.55
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 43.386666666667 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Sapiens International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.42 (0.23%) | 43.38 | 43.27 - 43.47 | 0.8207 times | Fri 05 December 2025 | 43.32 (0.12%) | 43.32 | 43.27 - 43.36 | 0.6981 times | Fri 28 November 2025 | 43.27 (0.51%) | 43.05 | 42.94 - 43.28 | 0.8399 times | Fri 21 November 2025 | 43.05 (-0.3%) | 43.18 | 43.05 - 43.25 | 1.7837 times | Fri 14 November 2025 | 43.18 (0.07%) | 43.15 | 43.13 - 43.25 | 0.8633 times | Fri 07 November 2025 | 43.15 (0.23%) | 43.08 | 43.05 - 43.15 | 0.7108 times | Fri 31 October 2025 | 43.05 (0%) | 43.06 | 43.02 - 43.08 | 0.2461 times | Fri 31 October 2025 | 43.05 (-0.12%) | 43.12 | 43.02 - 43.15 | 1.2475 times | Fri 24 October 2025 | 43.10 (0.02%) | 43.10 | 43.07 - 43.18 | 0.9147 times | Fri 17 October 2025 | 43.09 (0.19%) | 43.07 | 43.00 - 43.15 | 1.8751 times | Fri 10 October 2025 | 43.01 (-0.02%) | 43.03 | 42.96 - 43.08 | 1.5301 times |
Monthly price and charts SapiensInternational
Strong monthly Stock price targets for SapiensInternational SPNS are 43.35 and 43.55
| Monthly Target 1 | 43.19 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 43.386666666667 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Sapiens International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.42 (0.35%) | 43.32 | 43.27 - 43.47 | 0.301 times | Fri 28 November 2025 | 43.27 (0.51%) | 43.08 | 42.94 - 43.28 | 0.8318 times | Fri 31 October 2025 | 43.05 (0.12%) | 43.00 | 42.96 - 43.18 | 1.2752 times | Tue 30 September 2025 | 43.00 (0.23%) | 42.84 | 42.84 - 43.18 | 1.6147 times | Fri 29 August 2025 | 42.90 (56.51%) | 27.25 | 26.14 - 42.94 | 4.2351 times | Thu 31 July 2025 | 27.41 (-6.29%) | 29.42 | 27.37 - 30.80 | 0.4471 times | Mon 30 June 2025 | 29.25 (1.92%) | 28.56 | 27.82 - 30.42 | 0.2839 times | Fri 30 May 2025 | 28.70 (4.78%) | 27.51 | 27.26 - 29.90 | 0.4149 times | Wed 30 April 2025 | 27.39 (1.11%) | 27.17 | 23.69 - 27.90 | 0.3033 times | Mon 31 March 2025 | 27.09 (-1.78%) | 27.52 | 26.74 - 28.23 | 0.2929 times | Fri 28 February 2025 | 27.58 (0.8%) | 25.47 | 25.26 - 28.93 | 0.3463 times |
Yearly price and charts SapiensInternational
Strong yearly Stock price targets for SapiensInternational SPNS are 33.56 and 53.34
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 30.25 |
| Yearly Target 3 | 36.86 |
| Yearly Target 4 | 50.03 |
| Yearly Target 5 | 56.64 |
Yearly price and volumes Sapiens International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.42 (61.59%) | 26.75 | 23.69 - 43.47 | 2.9405 times | Tue 31 December 2024 | 26.87 (-7.15%) | 28.72 | 26.34 - 41.22 | 0.9373 times | Fri 29 December 2023 | 28.94 (56.6%) | 18.78 | 18.35 - 30.81 | 0.9029 times | Fri 30 December 2022 | 18.48 (-46.36%) | 34.66 | 16.18 - 35.66 | 1.1361 times | Fri 31 December 2021 | 34.45 (12.54%) | 31.09 | 24.30 - 38.32 | 0.8655 times | Thu 31 December 2020 | 30.61 (33.09%) | 23.26 | 13.55 - 35.23 | 1.4391 times | Tue 31 December 2019 | 23.00 (108.52%) | 10.92 | 10.60 - 23.70 | 0.68 times | Mon 31 December 2018 | 11.03 (-5.16%) | 11.93 | 8.01 - 14.46 | 0.2205 times | Wed 27 December 2017 | 11.63 (-18.9%) | 14.45 | 10.57 - 15.46 | 0.5276 times | Fri 30 December 2016 | 14.34 (40.59%) | 10.25 | 8.93 - 15.98 | 0.3505 times | Thu 31 December 2015 | 10.20 (0%) | 11.13 | 9.53 - 12.00 | 0.1271 times |
Indicator Analysis of SapiensInternational
Tomorrow's movement Prediction of Sapiens International SPNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapiens International SPNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sapiens International SPNS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sapiens International SPNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.37
Tomorrow's movement Prediction of Sapiens International SPNS is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 100 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SapiensInternational (SPNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SapiensInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SapiensInternational in short term but the sell signal is initial and weak.
SapiensInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SapiensInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SapiensInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and SapiensInternational SPNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SapiensInternational SPNS stock. Volume based technical analysis of SapiensInternational SPNS stock is negative.
SapiensInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 43.23 |
| 20 day DMA | 43.21 |
| 35 day DMA | 43.16 |
| 50 day DMA | 43.12 |
| 100 day DMA | 40.69 |
| 150 day DMA | 36.78 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.29 | 43.29 |
| 12 day EMA | 43.27 | 43.24 | 43.23 |
| 20 day EMA | 43.21 | 43.19 | 43.18 |
| 35 day EMA | 43.17 | 43.16 | 43.15 |
| 50 day EMA | 43.14 | 43.13 | 43.12 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.29 | 43.29 |
| 12 day SMA | 43.23 | 43.21 | 43.19 |
| 20 day SMA | 43.21 | 43.19 | 43.19 |
| 35 day SMA | 43.16 | 43.15 | 43.15 |
| 50 day SMA | 43.12 | 43.11 | 43.11 |
| 100 day SMA | 40.69 | 40.56 | 40.42 |
| 150 day SMA | 36.78 | 36.68 | 36.58 |
| 200 day SMA | 34.33 | 34.25 | 34.17 |
Videos related to: SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
