SpiEnergy SPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spi Energy SPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SpiEnergy

Strong intraday Stock price targets for SpiEnergy are 0.44 and 1.07

Intraday Target 10.32
Intraday Target 20.55
Intraday Target 30.95333333333333
Intraday Target 41.18
Intraday Target 51.58

Daily price and volume Spi Energy

Date Closing Open Range Volume
Tue 14 January 2025 0.77 (-10.47%) 0.85 0.73 - 1.36 1.598 times
Mon 13 January 2025 0.86 (0%) 0.77 0.68 - 0.97 0.2438 times
Mon 13 January 2025 0.86 (11.69%) 0.77 0.68 - 0.97 0.2438 times
Fri 10 January 2025 0.77 (24.19%) 0.64 0.63 - 1.13 2.3872 times
Wed 08 January 2025 0.62 (0%) 0.65 0.53 - 0.81 0.353 times
Wed 08 January 2025 0.62 (-8.82%) 0.65 0.53 - 0.81 0.353 times
Tue 07 January 2025 0.68 (58.14%) 0.43 0.43 - 1.75 4.777 times
Mon 06 January 2025 0.43 (4.88%) 0.40 0.40 - 0.44 0.0218 times
Fri 03 January 2025 0.41 (2.5%) 0.39 0.38 - 0.41 0.0133 times
Thu 02 January 2025 0.40 (2.56%) 0.38 0.38 - 0.43 0.0091 times
Tue 31 December 2024 0.39 (-9.3%) 0.46 0.37 - 0.47 0.0277 times

Daily chart SpiEnergy

Weekly price and charts SpiEnergy

Strong weekly Stock price targets for SpiEnergy SPI are 0.43 and 1.11

Weekly Target 10.26
Weekly Target 20.51
Weekly Target 30.93666666666667
Weekly Target 41.19
Weekly Target 51.62

Weekly price and volumes for Spi Energy

Date Closing Open Range Volume
Tue 14 January 2025 0.77 (-10.47%) 0.77 0.68 - 1.36 1.4703 times
Mon 13 January 2025 0.86 (11.69%) 0.77 0.68 - 0.97 0.1946 times
Fri 10 January 2025 0.77 (24.19%) 0.65 0.53 - 1.13 2.1875 times
Wed 08 January 2025 0.62 (51.22%) 0.40 0.40 - 1.75 4.1127 times
Fri 03 January 2025 0.41 (-6.82%) 0.45 0.37 - 0.47 0.058 times
Fri 27 December 2024 0.44 (2.33%) 0.40 0.35 - 0.44 0.0716 times
Fri 20 December 2024 0.43 (10.26%) 0.32 0.31 - 0.48 0.5575 times
Fri 13 December 2024 0.39 (25.81%) 0.32 0.30 - 0.43 1.341 times
Tue 26 November 2024 0.31 (0%) 0.31 0.30 - 0.32 0.0025 times
Tue 26 November 2024 0.31 (-3.13%) 0.31 0.30 - 0.32 0.0043 times
Fri 22 November 2024 0.32 (3.23%) 0.32 0.30 - 0.33 0.0178 times

weekly chart SpiEnergy

Monthly price and charts SpiEnergy

Strong monthly Stock price targets for SpiEnergy SPI are 0.58 and 1.95

Monthly Target 1-0.4
Monthly Target 20.18
Monthly Target 30.96666666666667
Monthly Target 41.55
Monthly Target 52.34

Monthly price and volumes Spi Energy

Date Closing Open Range Volume
Tue 14 January 2025 0.77 (97.44%) 0.38 0.38 - 1.75 6.8138 times
Tue 31 December 2024 0.39 (25.81%) 0.32 0.30 - 0.48 1.7159 times
Tue 26 November 2024 0.31 (-20.51%) 0.40 0.30 - 0.43 0.0763 times
Thu 31 October 2024 0.39 (-7.14%) 0.44 0.38 - 0.67 0.2219 times
Mon 30 September 2024 0.42 (27.27%) 0.34 0.29 - 0.61 0.972 times
Fri 30 August 2024 0.33 (-2.94%) 0.34 0.27 - 0.37 0.0421 times
Wed 31 July 2024 0.34 (-24.44%) 0.48 0.32 - 0.49 0.0359 times
Fri 28 June 2024 0.45 (-21.05%) 0.56 0.45 - 0.61 0.0307 times
Fri 31 May 2024 0.57 (16.33%) 0.49 0.46 - 0.70 0.0503 times
Tue 30 April 2024 0.49 (-20.97%) 0.60 0.46 - 0.64 0.041 times
Thu 28 March 2024 0.62 (-3.13%) 0.64 0.58 - 0.68 0.0333 times

monthly chart SpiEnergy

Yearly price and charts SpiEnergy

Strong yearly Stock price targets for SpiEnergy SPI are 0.58 and 1.95

Yearly Target 1-0.4
Yearly Target 20.18
Yearly Target 30.96666666666667
Yearly Target 41.55
Yearly Target 52.34

Yearly price and volumes Spi Energy

Date Closing Open Range Volume
Tue 14 January 2025 0.77 (97.44%) 0.38 0.38 - 1.75 1.3014 times
Tue 31 December 2024 0.39 (-50%) 0.80 0.27 - 0.80 0.6294 times
Fri 29 December 2023 0.78 (-9.3%) 0.88 0.49 - 1.86 0.1073 times
Fri 30 December 2022 0.86 (-76.18%) 3.63 0.73 - 4.35 0.4271 times
Fri 31 December 2021 3.61 (-54.25%) 8.00 3.60 - 12.69 1.3124 times
Thu 31 December 2020 7.89 (324.19%) 1.83 0.55 - 46.67 3.4538 times
Tue 31 December 2019 1.86 (116.28%) 0.87 0.78 - 5.30 0.2154 times
Mon 31 December 2018 0.86 (24.64%) 0.62 0.23 - 3.66 0.5897 times
Wed 27 December 2017 0.69 (-63.49%) 1.87 0.08 - 2.61 1.9215 times
Fri 30 December 2016 1.89 (0%) 5.98 1.66 - 7.20 0.042 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of SpiEnergy

Tomorrow's movement Prediction of Spi Energy SPI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spi Energy SPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spi Energy SPI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpiEnergy (SPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpiEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpiEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpiEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpiEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpiEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and SpiEnergy SPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpiEnergy SPI stock. Volume based technical analysis of SpiEnergy SPI stock is negative.

SpiEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spi Energy SPI

DMA (daily moving average) of Spi Energy SPI

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.6
20 day DMA 0.53
35 day DMA 0.44
50 day DMA 0.42
100 day DMA 0.42
150 day DMA 0.42
200 day DMA 0.45

EMA (exponential moving average) of Spi Energy SPI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.71
12 day EMA0.640.620.58
20 day EMA0.580.560.53
35 day EMA0.490.470.45
50 day EMA0.460.450.43

SMA (simple moving average) of Spi Energy SPI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.750.71
12 day SMA0.60.580.54
20 day SMA0.530.510.48
35 day SMA0.440.430.41
50 day SMA0.420.420.41
100 day SMA0.420.420.41
150 day SMA0.420.420.41
200 day SMA0.450.450.45

Videos related to: SpiEnergy SPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpiEnergy SPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top