SpiEnergy SPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spi Energy SPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SpiEnergy

Strong intraday Stock price targets for SpiEnergy are 0.4 and 0.46

Intraday Target 1	0.35
Intraday Target 2	0.39
Intraday Target 3	0.41
Intraday Target 4	0.45
Intraday Target 5	0.47

Daily price and volume Spi Energy

Date	Closing	Open	Range	Volume
Fri 20 December 2024	0.43 (10.26%)	0.37	0.37 - 0.43	0.0731 times
Thu 19 December 2024	0.39 (-13.33%)	0.43	0.38 - 0.45	0.1108 times
Wed 18 December 2024	0.45 (12.5%)	0.40	0.40 - 0.46	0.3097 times
Tue 17 December 2024	0.40 (-2.44%)	0.36	0.36 - 0.48	1.4187 times
Mon 16 December 2024	0.41 (5.13%)	0.32	0.31 - 0.42	1.0242 times
Fri 13 December 2024	0.39 (11.43%)	0.41	0.35 - 0.43	6.0887 times
Thu 12 December 2024	0.35 (12.9%)	0.31	0.31 - 0.36	0.9275 times
Wed 11 December 2024	0.31 (0%)	0.31	0.30 - 0.31	0.0117 times
Tue 10 December 2024	0.31 (-6.06%)	0.32	0.30 - 0.33	0.0138 times
Mon 09 December 2024	0.33 (6.45%)	0.32	0.31 - 0.33	0.0217 times
Tue 26 November 2024	0.31 (0%)	0.31	0.30 - 0.32	0.0134 times

Daily chart SpiEnergy

Weekly price and charts SpiEnergy

Strong weekly Stock price targets for SpiEnergy SPI are 0.37 and 0.54

Weekly Target 1	0.24
Weekly Target 2	0.33
Weekly Target 3	0.40666666666667
Weekly Target 4	0.5
Weekly Target 5	0.58

Weekly price and volumes for Spi Energy

Date	Closing	Open	Range	Volume
Fri 20 December 2024	0.43 (10.26%)	0.32	0.31 - 0.48	2.6926 times
Fri 13 December 2024	0.39 (25.81%)	0.32	0.30 - 0.43	6.4767 times
Tue 26 November 2024	0.31 (0%)	0.31	0.30 - 0.32	0.0123 times
Tue 26 November 2024	0.31 (-3.13%)	0.31	0.30 - 0.32	0.0206 times
Fri 22 November 2024	0.32 (3.23%)	0.32	0.30 - 0.33	0.0858 times
Fri 15 November 2024	0.31 (-11.43%)	0.34	0.30 - 0.39	0.1418 times
Fri 08 November 2024	0.35 (-12.5%)	0.40	0.31 - 0.43	0.148 times
Fri 01 November 2024	0.40 (-4.76%)	0.42	0.38 - 0.43	0.1026 times
Fri 25 October 2024	0.42 (-8.7%)	0.46	0.42 - 0.48	0.1239 times
Fri 18 October 2024	0.46 (-29.23%)	0.63	0.45 - 0.67	0.1957 times
Fri 11 October 2024	0.65 (12.07%)	0.56	0.47 - 0.66	0.3731 times

weekly chart SpiEnergy

Monthly price and charts SpiEnergy

Strong monthly Stock price targets for SpiEnergy SPI are 0.37 and 0.55

Monthly Target 1	0.22
Monthly Target 2	0.33
Monthly Target 3	0.40333333333333
Monthly Target 4	0.51
Monthly Target 5	0.58

Monthly price and volumes Spi Energy

Date	Closing	Open	Range	Volume
Fri 20 December 2024	0.43 (38.71%)	0.32	0.30 - 0.48	5.1873 times
Tue 26 November 2024	0.31 (-20.51%)	0.40	0.30 - 0.43	0.2443 times
Thu 31 October 2024	0.39 (-7.14%)	0.44	0.38 - 0.67	0.7103 times
Mon 30 September 2024	0.42 (27.27%)	0.34	0.29 - 0.61	3.1113 times
Fri 30 August 2024	0.33 (-2.94%)	0.34	0.27 - 0.37	0.1349 times
Wed 31 July 2024	0.34 (-24.44%)	0.48	0.32 - 0.49	0.1149 times
Fri 28 June 2024	0.45 (-21.05%)	0.56	0.45 - 0.61	0.0982 times
Fri 31 May 2024	0.57 (16.33%)	0.49	0.46 - 0.70	0.1611 times
Tue 30 April 2024	0.49 (-20.97%)	0.60	0.46 - 0.64	0.1312 times
Thu 28 March 2024	0.62 (-3.13%)	0.64	0.58 - 0.68	0.1065 times
Thu 29 February 2024	0.64 (4.92%)	0.61	0.57 - 0.76	0.1443 times

monthly chart SpiEnergy

Indicator Analysis of SpiEnergy

Tomorrow's movement Prediction of Spi Energy SPI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spi Energy SPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spi Energy SPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpiEnergy (SPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpiEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpiEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpiEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpiEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpiEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and SpiEnergy SPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpiEnergy SPI stock. Volume based technical analysis of SpiEnergy SPI stock is negative.

SpiEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spi Energy SPI

DMA (daily moving average) of Spi Energy SPI

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.37
20 day DMA	0.35
35 day DMA	0.36
50 day DMA	0.42
100 day DMA	0.38
150 day DMA	0.42
200 day DMA	0.45

EMA (exponential moving average) of Spi Energy SPI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.4	0.4
12 day EMA	0.39	0.38	0.38
20 day EMA	0.38	0.37	0.37
35 day EMA	0.39	0.39	0.39
50 day EMA	0.42	0.42	0.42

SMA (simple moving average) of Spi Energy SPI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.41	0.4
12 day SMA	0.37	0.36	0.35
20 day SMA	0.35	0.34	0.34
35 day SMA	0.36	0.36	0.36
50 day SMA	0.42	0.42	0.42
100 day SMA	0.38	0.38	0.38
150 day SMA	0.42	0.42	0.42
200 day SMA	0.45	0.46	0.46