SpiEnergy SPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spi Energy SPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SpiEnergy

Strong Daily Stock price targets for SpiEnergy SPI are 0.45 and 0.49

Daily Target 10.44
Daily Target 20.46
Daily Target 30.48
Daily Target 40.5
Daily Target 50.52

Daily price and volume Spi Energy

Date Closing Open Range Volume
Wed 01 May 2024 0.48 (-2.04%) 0.49 0.46 - 0.50 1.0681 times
Tue 30 April 2024 0.49 (-2%) 0.50 0.49 - 0.50 0.5162 times
Mon 29 April 2024 0.50 (2.04%) 0.49 0.49 - 0.53 0.4464 times
Fri 26 April 2024 0.49 (-2%) 0.47 0.47 - 0.50 0.6833 times
Thu 25 April 2024 0.50 (-7.41%) 0.54 0.50 - 0.54 1.0229 times
Wed 24 April 2024 0.54 (1.89%) 0.53 0.53 - 0.55 0.8613 times
Tue 23 April 2024 0.53 (10.42%) 0.46 0.46 - 0.53 2.8276 times
Mon 22 April 2024 0.48 (0%) 0.48 0.47 - 0.50 0.9626 times
Fri 19 April 2024 0.48 (-4%) 0.49 0.48 - 0.51 1.2146 times
Thu 18 April 2024 0.50 (2.04%) 0.51 0.49 - 0.51 0.3971 times
Wed 17 April 2024 0.49 (-2%) 0.50 0.49 - 0.53 0.7846 times

 Daily chart SpiEnergy

Weekly price and charts SpiEnergy

Strong weekly Stock price targets for SpiEnergy SPI are 0.44 and 0.51

Weekly Target 10.42
Weekly Target 20.45
Weekly Target 30.49
Weekly Target 40.52
Weekly Target 50.56

Weekly price and volumes for Spi Energy

Date Closing Open Range Volume
Wed 01 May 2024 0.48 (-2.04%) 0.49 0.46 - 0.53 0.4603 times
Fri 26 April 2024 0.49 (2.08%) 0.48 0.46 - 0.55 1.441 times
Fri 19 April 2024 0.48 (-14.29%) 0.57 0.48 - 0.57 0.9699 times
Fri 12 April 2024 0.56 (0%) 0.58 0.53 - 0.64 1.6561 times
Fri 05 April 2024 0.56 (-9.68%) 0.60 0.54 - 0.61 1.0456 times
Thu 28 March 2024 0.62 (5.08%) 0.58 0.58 - 0.62 0.8923 times
Fri 22 March 2024 0.59 (-3.28%) 0.61 0.58 - 0.63 0.9711 times
Fri 15 March 2024 0.61 (-1.61%) 0.61 0.60 - 0.66 1.0326 times
Fri 08 March 2024 0.62 (-4.62%) 0.68 0.59 - 0.68 1.2998 times
Fri 01 March 2024 0.65 (1.56%) 0.66 0.63 - 0.66 0.2315 times
Thu 29 February 2024 0.64 (0%) 0.66 0.63 - 0.66 0.1009 times

 weekly chart SpiEnergy

Monthly price and charts SpiEnergy

Strong monthly Stock price targets for SpiEnergy SPI are 0.45 and 0.49

Monthly Target 10.44
Monthly Target 20.46
Monthly Target 30.48
Monthly Target 40.5
Monthly Target 50.52

Monthly price and volumes Spi Energy

Date Closing Open Range Volume
Wed 01 May 2024 0.48 (-2.04%) 0.49 0.46 - 0.50 0.0479 times
Tue 30 April 2024 0.49 (-20.97%) 0.60 0.46 - 0.64 1.0542 times
Thu 28 March 2024 0.62 (-3.13%) 0.64 0.58 - 0.68 0.8556 times
Thu 29 February 2024 0.64 (4.92%) 0.61 0.57 - 0.76 1.1592 times
Wed 31 January 2024 0.61 (-21.79%) 0.80 0.59 - 0.80 0.7906 times
Fri 29 December 2023 0.78 (23.81%) 0.63 0.63 - 1.26 1.8717 times
Thu 30 November 2023 0.63 (5%) 0.60 0.58 - 0.83 0.9772 times
Tue 31 October 2023 0.60 (-25%) 0.68 0.49 - 0.79 1.0312 times
Fri 29 September 2023 0.80 (-26.61%) 1.08 0.79 - 1.10 1.0937 times
Thu 31 August 2023 1.09 (-19.26%) 1.34 1.00 - 1.35 1.1186 times
Mon 31 July 2023 1.35 (-3.57%) 1.40 1.24 - 1.57 1.0968 times

 monthly chart SpiEnergy

Indicator Analysis of SpiEnergy

Tomorrow's movement Prediction of Spi Energy SPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spi Energy SPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spi Energy SPI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 01 May 2024

Munafa value: 20 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpiEnergy (SPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpiEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpiEnergy in short term and the sell signal is strong.

SpiEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpiEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpiEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and SpiEnergy SPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpiEnergy SPI stock. Volume based technical analysis of SpiEnergy SPI stock is negative.

SpiEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spi Energy SPI

DMA (daily moving average) of Spi Energy SPI

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.53
35 day DMA 0.56
50 day DMA 0.58
100 day DMA 0.65
150 day DMA 0.67
200 day DMA 0.76

EMA (exponential moving average) of Spi Energy SPI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.5
12 day EMA0.510.520.52
20 day EMA0.530.540.54
35 day EMA0.560.560.56
50 day EMA0.60.60.6

SMA (simple moving average) of Spi Energy SPI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.51
12 day SMA0.50.50.51
20 day SMA0.530.530.54
35 day SMA0.560.560.57
50 day SMA0.580.580.58
100 day SMA0.650.650.66
150 day SMA0.670.670.67
200 day SMA0.760.770.77

Videos related to: SpiEnergy SPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpiEnergy SPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpiEnergy SPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top