ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 2.16 and 2.17

Intraday Target 12.15
Intraday Target 22.15
Intraday Target 32.1566666666667
Intraday Target 42.16
Intraday Target 52.17

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Fri 09 January 2026 2.16 (0%) 2.15 2.15 - 2.16 1.2851 times
Thu 08 January 2026 2.16 (0%) 2.16 2.14 - 2.16 1.088 times
Wed 07 January 2026 2.16 (0.93%) 2.14 2.14 - 2.16 1.2618 times
Tue 06 January 2026 2.14 (-0.47%) 2.14 2.14 - 2.15 0.4782 times
Mon 05 January 2026 2.15 (0.47%) 2.14 2.13 - 2.15 1.3647 times
Fri 02 January 2026 2.14 (-0.47%) 2.14 2.13 - 2.15 1.7201 times
Wed 31 December 2025 2.15 (0%) 2.15 2.14 - 2.15 0.5327 times
Tue 30 December 2025 2.15 (-0.46%) 2.15 2.15 - 2.16 0.2534 times
Mon 29 December 2025 2.16 (0.93%) 2.15 2.14 - 2.16 0.5864 times
Fri 26 December 2025 2.14 (-0.93%) 2.14 2.14 - 2.16 1.4296 times
Wed 24 December 2025 2.16 (0%) 2.16 2.15 - 2.17 0.6945 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHO are 2.15 and 2.18

Weekly Target 12.12
Weekly Target 22.14
Weekly Target 32.15
Weekly Target 42.17
Weekly Target 52.18

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Fri 09 January 2026 2.16 (0.93%) 2.14 2.13 - 2.16 0.9235 times
Fri 02 January 2026 2.14 (0%) 2.15 2.13 - 2.16 0.5214 times
Fri 26 December 2025 2.14 (-0.47%) 2.15 2.14 - 2.17 0.5221 times
Fri 19 December 2025 2.15 (-1.83%) 2.19 2.14 - 2.19 0.7745 times
Fri 12 December 2025 2.19 (0.46%) 2.18 2.17 - 2.20 0.3209 times
Fri 05 December 2025 2.18 (0.93%) 2.16 2.16 - 2.19 0.4383 times
Fri 28 November 2025 2.16 (-0.46%) 2.15 2.15 - 2.18 0.2019 times
Fri 21 November 2025 2.17 (0.46%) 2.16 2.15 - 2.17 1.5243 times
Fri 14 November 2025 2.16 (0.47%) 2.15 2.15 - 2.18 2.7 times
Fri 07 November 2025 2.15 (1.42%) 2.14 2.14 - 2.18 2.0732 times
Fri 31 October 2025 2.12 (0%) 2.12 2.12 - 2.13 0.4281 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHO are 2.15 and 2.18

Monthly Target 12.12
Monthly Target 22.14
Monthly Target 32.15
Monthly Target 42.17
Monthly Target 52.18

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 09 January 2026 2.16 (0.47%) 2.14 2.13 - 2.16 0.233 times
Wed 31 December 2025 2.15 (-0.46%) 2.16 2.14 - 2.20 0.4391 times
Fri 28 November 2025 2.16 (1.89%) 2.14 2.14 - 2.18 1.2479 times
Fri 31 October 2025 2.12 (165%) 0.81 0.78 - 2.15 4.2599 times
Tue 30 September 2025 0.80 (9.59%) 0.73 0.73 - 1.19 2.5341 times
Fri 29 August 2025 0.73 (-17.05%) 0.88 0.68 - 0.88 0.3919 times
Thu 31 July 2025 0.88 (-7.37%) 0.95 0.82 - 0.98 0.1275 times
Mon 30 June 2025 0.95 (20.25%) 0.76 0.76 - 1.09 0.2743 times
Fri 30 May 2025 0.79 (9.72%) 0.75 0.70 - 0.83 0.2669 times
Wed 30 April 2025 0.72 (-2.7%) 0.70 0.59 - 0.79 0.2254 times
Mon 31 March 2025 0.74 (-9.76%) 0.82 0.69 - 0.82 0.1225 times

monthly chart SotherlyHotels

Yearly price and charts SotherlyHotels

Strong yearly Stock price targets for SotherlyHotels SOHO are 2.15 and 2.18

Yearly Target 12.12
Yearly Target 22.14
Yearly Target 32.15
Yearly Target 42.17
Yearly Target 52.18

Yearly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 09 January 2026 2.16 (0.47%) 2.14 2.13 - 2.16 0.0415 times
Wed 31 December 2025 2.15 (131.18%) 0.92 0.59 - 2.20 1.8504 times
Tue 31 December 2024 0.93 (-37.58%) 1.50 0.86 - 1.54 0.7006 times
Fri 29 December 2023 1.49 (-17.68%) 1.80 1.34 - 2.50 0.7025 times
Fri 30 December 2022 1.81 (-13.4%) 2.12 1.48 - 3.11 0.8346 times
Fri 31 December 2021 2.09 (-16.4%) 2.53 1.89 - 4.49 1.9459 times
Thu 31 December 2020 2.50 (-63.13%) 6.80 1.43 - 6.83 2.3871 times
Tue 31 December 2019 6.78 (20.86%) 5.54 5.52 - 7.69 0.4218 times
Mon 31 December 2018 5.61 (-12.34%) 6.45 5.43 - 7.62 0.4658 times
Wed 27 December 2017 6.40 (-5.74%) 6.83 5.57 - 7.66 0.6497 times
Fri 30 December 2016 6.79 (10.23%) 6.16 4.59 - 7.11 0.5284 times

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotherly Hotels SOHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sotherly Hotels SOHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.15

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of SotherlyHotels (SOHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.

SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SotherlyHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and SotherlyHotels SOHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SotherlyHotels SOHO stock. Volume based technical analysis of SotherlyHotels SOHO stock is negative.

SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHO

DMA (daily moving average) of Sotherly Hotels SOHO

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.15
20 day DMA 2.16
35 day DMA 2.17
50 day DMA 2.16
100 day DMA 1.52
150 day DMA 1.31
200 day DMA 1.16

EMA (exponential moving average) of Sotherly Hotels SOHO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.152.15
12 day EMA2.162.162.16
20 day EMA2.142.142.14
35 day EMA2.12.12.1
50 day EMA2.082.082.08

SMA (simple moving average) of Sotherly Hotels SOHO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.152.15
12 day SMA2.152.152.15
20 day SMA2.162.162.17
35 day SMA2.172.172.17
50 day SMA2.162.162.16
100 day SMA1.521.51.49
150 day SMA1.311.31.29
200 day SMA1.161.161.15

Videos related to: SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top