ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 2.23 and 2.24

Intraday Target 12.22
Intraday Target 22.22
Intraday Target 32.2266666666667
Intraday Target 42.23
Intraday Target 52.24

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Mon 09 February 2026 2.23 (0.45%) 2.23 2.22 - 2.23 0.3958 times
Fri 06 February 2026 2.22 (-0.45%) 2.23 2.22 - 2.24 0.8538 times
Thu 05 February 2026 2.23 (0%) 2.22 2.22 - 2.23 0.3109 times
Wed 04 February 2026 2.23 (0%) 2.23 2.22 - 2.23 1.18 times
Tue 03 February 2026 2.23 (0%) 2.22 2.22 - 2.23 0.3971 times
Mon 02 February 2026 2.23 (0.9%) 2.22 2.22 - 2.23 0.3407 times
Fri 30 January 2026 2.21 (-1.34%) 2.23 2.21 - 2.24 3.772 times
Thu 29 January 2026 2.24 (0.45%) 2.22 2.22 - 2.24 0.7862 times
Wed 28 January 2026 2.23 (0%) 2.23 2.22 - 2.24 1.2304 times
Tue 27 January 2026 2.23 (-0.45%) 2.22 2.22 - 2.24 0.7332 times
Mon 26 January 2026 2.24 (0.9%) 2.22 2.22 - 2.24 1.058 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHO are 2.23 and 2.24

Weekly Target 12.22
Weekly Target 22.22
Weekly Target 32.2266666666667
Weekly Target 42.23
Weekly Target 52.24

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Mon 09 February 2026 2.23 (0.45%) 2.23 2.22 - 2.23 0.1038 times
Fri 06 February 2026 2.22 (0.45%) 2.22 2.22 - 2.24 0.8087 times
Fri 30 January 2026 2.21 (-0.45%) 2.22 2.21 - 2.24 1.9884 times
Fri 23 January 2026 2.22 (2.3%) 2.18 2.16 - 2.24 2.4924 times
Fri 16 January 2026 2.17 (0.46%) 2.15 2.14 - 2.18 0.954 times
Fri 09 January 2026 2.16 (0.93%) 2.14 2.13 - 2.16 1.1015 times
Fri 02 January 2026 2.14 (0%) 2.15 2.13 - 2.16 0.6219 times
Fri 26 December 2025 2.14 (-0.47%) 2.15 2.14 - 2.17 0.6228 times
Fri 19 December 2025 2.15 (-1.83%) 2.19 2.14 - 2.19 0.9238 times
Fri 12 December 2025 2.19 (0.46%) 2.18 2.17 - 2.20 0.3828 times
Fri 05 December 2025 2.18 (0.93%) 2.16 2.16 - 2.19 0.5228 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHO are 2.23 and 2.25

Monthly Target 12.21
Monthly Target 22.22
Monthly Target 32.23
Monthly Target 42.24
Monthly Target 52.25

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Mon 09 February 2026 2.23 (0.9%) 2.22 2.22 - 2.24 0.136 times
Fri 30 January 2026 2.21 (2.79%) 2.14 2.13 - 2.24 1.0261 times
Wed 31 December 2025 2.15 (-0.46%) 2.16 2.14 - 2.20 0.4067 times
Fri 28 November 2025 2.16 (1.89%) 2.14 2.14 - 2.18 1.1558 times
Fri 31 October 2025 2.12 (165%) 0.81 0.78 - 2.15 3.9458 times
Tue 30 September 2025 0.80 (9.59%) 0.73 0.73 - 1.19 2.3472 times
Fri 29 August 2025 0.73 (-17.05%) 0.88 0.68 - 0.88 0.363 times
Thu 31 July 2025 0.88 (-7.37%) 0.95 0.82 - 0.98 0.1181 times
Mon 30 June 2025 0.95 (20.25%) 0.76 0.76 - 1.09 0.2541 times
Fri 30 May 2025 0.79 (9.72%) 0.75 0.70 - 0.83 0.2472 times
Wed 30 April 2025 0.72 (-2.7%) 0.70 0.59 - 0.79 0.2088 times

monthly chart SotherlyHotels

Yearly price and charts SotherlyHotels

Strong yearly Stock price targets for SotherlyHotels SOHO are 2.18 and 2.29

Yearly Target 12.09
Yearly Target 22.16
Yearly Target 32.2
Yearly Target 42.27
Yearly Target 52.31

Yearly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Mon 09 February 2026 2.23 (3.72%) 2.14 2.13 - 2.24 0.2193 times
Wed 31 December 2025 2.15 (131.18%) 0.92 0.59 - 2.20 1.8173 times
Tue 31 December 2024 0.93 (-37.58%) 1.50 0.86 - 1.54 0.6881 times
Fri 29 December 2023 1.49 (-17.68%) 1.80 1.34 - 2.50 0.69 times
Fri 30 December 2022 1.81 (-13.4%) 2.12 1.48 - 3.11 0.8197 times
Fri 31 December 2021 2.09 (-16.4%) 2.53 1.89 - 4.49 1.9111 times
Thu 31 December 2020 2.50 (-63.13%) 6.80 1.43 - 6.83 2.3445 times
Tue 31 December 2019 6.78 (20.86%) 5.54 5.52 - 7.69 0.4143 times
Mon 31 December 2018 5.61 (-12.34%) 6.45 5.43 - 7.62 0.4575 times
Wed 27 December 2017 6.40 (-5.74%) 6.83 5.57 - 7.66 0.6381 times
Fri 30 December 2016 6.79 (10.23%) 6.16 4.59 - 7.11 0.5189 times

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotherly Hotels SOHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SotherlyHotels (SOHO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.

SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SotherlyHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and SotherlyHotels SOHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SotherlyHotels SOHO stock. Volume based technical analysis of SotherlyHotels SOHO stock is negative.

SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHO

DMA (daily moving average) of Sotherly Hotels SOHO

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.23
20 day DMA 2.2
35 day DMA 2.18
50 day DMA 2.18
100 day DMA 1.8
150 day DMA 1.48
200 day DMA 1.32

EMA (exponential moving average) of Sotherly Hotels SOHO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.222.22
12 day EMA2.212.212.21
20 day EMA2.192.192.19
35 day EMA2.172.172.17
50 day EMA2.182.182.18

SMA (simple moving average) of Sotherly Hotels SOHO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.232.23
12 day SMA2.232.232.22
20 day SMA2.22.22.2
35 day SMA2.182.182.18
50 day SMA2.182.182.18
100 day SMA1.81.791.78
150 day SMA1.481.471.46
200 day SMA1.321.311.3

Videos related to: SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top