ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 2.16 and 2.19

Intraday Target 12.14
Intraday Target 22.15
Intraday Target 32.1666666666667
Intraday Target 42.18
Intraday Target 52.2

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Fri 16 January 2026 2.17 (0.46%) 2.16 2.15 - 2.18 1.5702 times
Thu 15 January 2026 2.16 (0.47%) 2.15 2.14 - 2.16 1.1844 times
Wed 14 January 2026 2.15 (0%) 2.14 2.14 - 2.15 0.7428 times
Tue 13 January 2026 2.15 (0%) 2.15 2.14 - 2.15 0.5093 times
Mon 12 January 2026 2.15 (-0.46%) 2.15 2.14 - 2.15 0.6345 times
Fri 09 January 2026 2.16 (0%) 2.15 2.15 - 2.16 1.2572 times
Thu 08 January 2026 2.16 (0%) 2.16 2.14 - 2.16 1.0643 times
Wed 07 January 2026 2.16 (0.93%) 2.14 2.14 - 2.16 1.2343 times
Tue 06 January 2026 2.14 (-0.47%) 2.14 2.14 - 2.15 0.4679 times
Mon 05 January 2026 2.15 (0.47%) 2.14 2.13 - 2.15 1.335 times
Fri 02 January 2026 2.14 (-0.47%) 2.14 2.13 - 2.15 1.6827 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHO are 2.16 and 2.2

Weekly Target 12.12
Weekly Target 22.15
Weekly Target 32.1633333333333
Weekly Target 42.19
Weekly Target 52.2

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Fri 16 January 2026 2.17 (0.46%) 2.15 2.14 - 2.18 0.9165 times
Fri 09 January 2026 2.16 (0.93%) 2.14 2.13 - 2.16 1.0582 times
Fri 02 January 2026 2.14 (0%) 2.15 2.13 - 2.16 0.5974 times
Fri 26 December 2025 2.14 (-0.47%) 2.15 2.14 - 2.17 0.5983 times
Fri 19 December 2025 2.15 (-1.83%) 2.19 2.14 - 2.19 0.8875 times
Fri 12 December 2025 2.19 (0.46%) 2.18 2.17 - 2.20 0.3677 times
Fri 05 December 2025 2.18 (0.93%) 2.16 2.16 - 2.19 0.5022 times
Fri 28 November 2025 2.16 (-0.46%) 2.15 2.15 - 2.18 0.2314 times
Fri 21 November 2025 2.17 (0.46%) 2.16 2.15 - 2.17 1.7467 times
Fri 14 November 2025 2.16 (0.47%) 2.15 2.15 - 2.18 3.094 times
Fri 07 November 2025 2.15 (1.42%) 2.14 2.14 - 2.18 2.3757 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHO are 2.15 and 2.2

Monthly Target 12.11
Monthly Target 22.14
Monthly Target 32.16
Monthly Target 42.19
Monthly Target 52.21

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 16 January 2026 2.17 (0.93%) 2.14 2.13 - 2.18 0.3807 times
Wed 31 December 2025 2.15 (-0.46%) 2.16 2.14 - 2.20 0.4325 times
Fri 28 November 2025 2.16 (1.89%) 2.14 2.14 - 2.18 1.229 times
Fri 31 October 2025 2.12 (165%) 0.81 0.78 - 2.15 4.1955 times
Tue 30 September 2025 0.80 (9.59%) 0.73 0.73 - 1.19 2.4958 times
Fri 29 August 2025 0.73 (-17.05%) 0.88 0.68 - 0.88 0.3859 times
Thu 31 July 2025 0.88 (-7.37%) 0.95 0.82 - 0.98 0.1256 times
Mon 30 June 2025 0.95 (20.25%) 0.76 0.76 - 1.09 0.2702 times
Fri 30 May 2025 0.79 (9.72%) 0.75 0.70 - 0.83 0.2628 times
Wed 30 April 2025 0.72 (-2.7%) 0.70 0.59 - 0.79 0.222 times
Mon 31 March 2025 0.74 (-9.76%) 0.82 0.69 - 0.82 0.1206 times

monthly chart SotherlyHotels

Yearly price and charts SotherlyHotels

Strong yearly Stock price targets for SotherlyHotels SOHO are 2.15 and 2.2

Yearly Target 12.11
Yearly Target 22.14
Yearly Target 32.16
Yearly Target 42.19
Yearly Target 52.21

Yearly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 16 January 2026 2.17 (0.93%) 2.14 2.13 - 2.18 0.0686 times
Wed 31 December 2025 2.15 (131.18%) 0.92 0.59 - 2.20 1.8453 times
Tue 31 December 2024 0.93 (-37.58%) 1.50 0.86 - 1.54 0.6987 times
Fri 29 December 2023 1.49 (-17.68%) 1.80 1.34 - 2.50 0.7006 times
Fri 30 December 2022 1.81 (-13.4%) 2.12 1.48 - 3.11 0.8323 times
Fri 31 December 2021 2.09 (-16.4%) 2.53 1.89 - 4.49 1.9406 times
Thu 31 December 2020 2.50 (-63.13%) 6.80 1.43 - 6.83 2.3806 times
Tue 31 December 2019 6.78 (20.86%) 5.54 5.52 - 7.69 0.4207 times
Mon 31 December 2018 5.61 (-12.34%) 6.45 5.43 - 7.62 0.4646 times
Wed 27 December 2017 6.40 (-5.74%) 6.83 5.57 - 7.66 0.6479 times
Fri 30 December 2016 6.79 (10.23%) 6.16 4.59 - 7.11 0.5269 times

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotherly Hotels SOHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SotherlyHotels (SOHO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.

SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SotherlyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and SotherlyHotels SOHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SotherlyHotels SOHO stock. Volume based technical analysis of SotherlyHotels SOHO stock is negative.

SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHO

DMA (daily moving average) of Sotherly Hotels SOHO

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.15
20 day DMA 2.15
35 day DMA 2.17
50 day DMA 2.16
100 day DMA 1.59
150 day DMA 1.35
200 day DMA 1.2

EMA (exponential moving average) of Sotherly Hotels SOHO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.152.15
12 day EMA2.162.162.16
20 day EMA2.152.152.15
35 day EMA2.162.162.16
50 day EMA2.162.162.16

SMA (simple moving average) of Sotherly Hotels SOHO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.152.15
12 day SMA2.152.152.15
20 day SMA2.152.162.16
35 day SMA2.172.172.17
50 day SMA2.162.162.16
100 day SMA1.591.581.56
150 day SMA1.351.341.33
200 day SMA1.21.191.19

Videos related to: SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top