ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 2.17 and 2.19

Intraday Target 12.15
Intraday Target 22.16
Intraday Target 32.17
Intraday Target 42.18
Intraday Target 52.19

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Wed 21 January 2026 2.17 (-0.46%) 2.16 2.16 - 2.18 1.6033 times
Tue 20 January 2026 2.18 (0.46%) 2.18 2.16 - 2.18 0.9102 times
Fri 16 January 2026 2.17 (0.46%) 2.16 2.15 - 2.18 1.4341 times
Thu 15 January 2026 2.16 (0.47%) 2.15 2.14 - 2.16 1.0817 times
Wed 14 January 2026 2.15 (0%) 2.14 2.14 - 2.15 0.6784 times
Tue 13 January 2026 2.15 (0%) 2.15 2.14 - 2.15 0.4652 times
Mon 12 January 2026 2.15 (-0.46%) 2.15 2.14 - 2.15 0.5795 times
Fri 09 January 2026 2.16 (0%) 2.15 2.15 - 2.16 1.1482 times
Thu 08 January 2026 2.16 (0%) 2.16 2.14 - 2.16 0.972 times
Wed 07 January 2026 2.16 (0.93%) 2.14 2.14 - 2.16 1.1273 times
Tue 06 January 2026 2.14 (-0.47%) 2.14 2.14 - 2.15 0.4273 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHO are 2.16 and 2.18

Weekly Target 12.15
Weekly Target 22.16
Weekly Target 32.17
Weekly Target 42.18
Weekly Target 52.19

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Wed 21 January 2026 2.17 (0%) 2.18 2.16 - 2.18 0.7296 times
Fri 16 January 2026 2.17 (0.46%) 2.15 2.14 - 2.18 1.2303 times
Fri 09 January 2026 2.16 (0.93%) 2.14 2.13 - 2.16 1.4205 times
Fri 02 January 2026 2.14 (0%) 2.15 2.13 - 2.16 0.802 times
Fri 26 December 2025 2.14 (-0.47%) 2.15 2.14 - 2.17 0.8031 times
Fri 19 December 2025 2.15 (-1.83%) 2.19 2.14 - 2.19 1.1913 times
Fri 12 December 2025 2.19 (0.46%) 2.18 2.17 - 2.20 0.4936 times
Fri 05 December 2025 2.18 (0.93%) 2.16 2.16 - 2.19 0.6742 times
Fri 28 November 2025 2.16 (-0.46%) 2.15 2.15 - 2.18 0.3106 times
Fri 21 November 2025 2.17 (0.46%) 2.16 2.15 - 2.17 2.3447 times
Fri 14 November 2025 2.16 (0.47%) 2.15 2.15 - 2.18 4.1533 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHO are 2.15 and 2.2

Monthly Target 12.11
Monthly Target 22.14
Monthly Target 32.16
Monthly Target 42.19
Monthly Target 52.21

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Wed 21 January 2026 2.17 (0.93%) 2.14 2.13 - 2.18 0.4662 times
Wed 31 December 2025 2.15 (-0.46%) 2.16 2.14 - 2.20 0.4286 times
Fri 28 November 2025 2.16 (1.89%) 2.14 2.14 - 2.18 1.2181 times
Fri 31 October 2025 2.12 (165%) 0.81 0.78 - 2.15 4.1582 times
Tue 30 September 2025 0.80 (9.59%) 0.73 0.73 - 1.19 2.4736 times
Fri 29 August 2025 0.73 (-17.05%) 0.88 0.68 - 0.88 0.3825 times
Thu 31 July 2025 0.88 (-7.37%) 0.95 0.82 - 0.98 0.1244 times
Mon 30 June 2025 0.95 (20.25%) 0.76 0.76 - 1.09 0.2678 times
Fri 30 May 2025 0.79 (9.72%) 0.75 0.70 - 0.83 0.2605 times
Wed 30 April 2025 0.72 (-2.7%) 0.70 0.59 - 0.79 0.2201 times
Mon 31 March 2025 0.74 (-9.76%) 0.82 0.69 - 0.82 0.1195 times

monthly chart SotherlyHotels

Yearly price and charts SotherlyHotels

Strong yearly Stock price targets for SotherlyHotels SOHO are 2.15 and 2.2

Yearly Target 12.11
Yearly Target 22.14
Yearly Target 32.16
Yearly Target 42.19
Yearly Target 52.21

Yearly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Wed 21 January 2026 2.17 (0.93%) 2.14 2.13 - 2.18 0.0846 times
Wed 31 December 2025 2.15 (131.18%) 0.92 0.59 - 2.20 1.8424 times
Tue 31 December 2024 0.93 (-37.58%) 1.50 0.86 - 1.54 0.6976 times
Fri 29 December 2023 1.49 (-17.68%) 1.80 1.34 - 2.50 0.6995 times
Fri 30 December 2022 1.81 (-13.4%) 2.12 1.48 - 3.11 0.831 times
Fri 31 December 2021 2.09 (-16.4%) 2.53 1.89 - 4.49 1.9375 times
Thu 31 December 2020 2.50 (-63.13%) 6.80 1.43 - 6.83 2.3768 times
Tue 31 December 2019 6.78 (20.86%) 5.54 5.52 - 7.69 0.42 times
Mon 31 December 2018 5.61 (-12.34%) 6.45 5.43 - 7.62 0.4638 times
Wed 27 December 2017 6.40 (-5.74%) 6.83 5.57 - 7.66 0.6468 times
Fri 30 December 2016 6.79 (10.23%) 6.16 4.59 - 7.11 0.5261 times

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotherly Hotels SOHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SotherlyHotels (SOHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.

SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SotherlyHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SotherlyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and SotherlyHotels SOHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SotherlyHotels SOHO stock. Volume based technical analysis of SotherlyHotels SOHO stock is negative.

SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHO

DMA (daily moving average) of Sotherly Hotels SOHO

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.16
20 day DMA 2.16
35 day DMA 2.17
50 day DMA 2.16
100 day DMA 1.62
150 day DMA 1.37
200 day DMA 1.22

EMA (exponential moving average) of Sotherly Hotels SOHO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.16
12 day EMA2.162.162.16
20 day EMA2.152.152.15
35 day EMA2.162.162.16
50 day EMA2.162.162.16

SMA (simple moving average) of Sotherly Hotels SOHO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.162.16
12 day SMA2.162.162.15
20 day SMA2.162.162.15
35 day SMA2.172.172.17
50 day SMA2.162.162.16
100 day SMA1.621.61.59
150 day SMA1.371.361.35
200 day SMA1.221.211.2

Videos related to: SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top