ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 2.15 and 2.16

Intraday Target 12.14
Intraday Target 22.14
Intraday Target 32.1466666666667
Intraday Target 42.15
Intraday Target 52.16

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Tue 13 January 2026 2.15 (0%) 2.15 2.14 - 2.15 0.5688 times
Mon 12 January 2026 2.15 (-0.46%) 2.15 2.14 - 2.15 0.7086 times
Fri 09 January 2026 2.16 (0%) 2.15 2.15 - 2.16 1.404 times
Thu 08 January 2026 2.16 (0%) 2.16 2.14 - 2.16 1.1886 times
Wed 07 January 2026 2.16 (0.93%) 2.14 2.14 - 2.16 1.3785 times
Tue 06 January 2026 2.14 (-0.47%) 2.14 2.14 - 2.15 0.5225 times
Mon 05 January 2026 2.15 (0.47%) 2.14 2.13 - 2.15 1.4909 times
Fri 02 January 2026 2.14 (-0.47%) 2.14 2.13 - 2.15 1.8793 times
Wed 31 December 2025 2.15 (0%) 2.15 2.14 - 2.15 0.582 times
Tue 30 December 2025 2.15 (-0.46%) 2.15 2.15 - 2.16 0.2768 times
Mon 29 December 2025 2.16 (0.93%) 2.15 2.14 - 2.16 0.6406 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHO are 2.15 and 2.16

Weekly Target 12.14
Weekly Target 22.14
Weekly Target 32.1466666666667
Weekly Target 42.15
Weekly Target 52.16

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Tue 13 January 2026 2.15 (-0.46%) 2.15 2.14 - 2.15 0.2426 times
Fri 09 January 2026 2.16 (0.93%) 2.14 2.13 - 2.16 1.1367 times
Fri 02 January 2026 2.14 (0%) 2.15 2.13 - 2.16 0.6418 times
Fri 26 December 2025 2.14 (-0.47%) 2.15 2.14 - 2.17 0.6427 times
Fri 19 December 2025 2.15 (-1.83%) 2.19 2.14 - 2.19 0.9533 times
Fri 12 December 2025 2.19 (0.46%) 2.18 2.17 - 2.20 0.395 times
Fri 05 December 2025 2.18 (0.93%) 2.16 2.16 - 2.19 0.5395 times
Fri 28 November 2025 2.16 (-0.46%) 2.15 2.15 - 2.18 0.2486 times
Fri 21 November 2025 2.17 (0.46%) 2.16 2.15 - 2.17 1.8763 times
Fri 14 November 2025 2.16 (0.47%) 2.15 2.15 - 2.18 3.3235 times
Fri 07 November 2025 2.15 (1.42%) 2.14 2.14 - 2.18 2.552 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHO are 2.14 and 2.17

Monthly Target 12.12
Monthly Target 22.13
Monthly Target 32.1466666666667
Monthly Target 42.16
Monthly Target 52.18

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Tue 13 January 2026 2.15 (0%) 2.14 2.13 - 2.16 0.2698 times
Wed 31 December 2025 2.15 (-0.46%) 2.16 2.14 - 2.20 0.4375 times
Fri 28 November 2025 2.16 (1.89%) 2.14 2.14 - 2.18 1.2432 times
Fri 31 October 2025 2.12 (165%) 0.81 0.78 - 2.15 4.2439 times
Tue 30 September 2025 0.80 (9.59%) 0.73 0.73 - 1.19 2.5246 times
Fri 29 August 2025 0.73 (-17.05%) 0.88 0.68 - 0.88 0.3904 times
Thu 31 July 2025 0.88 (-7.37%) 0.95 0.82 - 0.98 0.127 times
Mon 30 June 2025 0.95 (20.25%) 0.76 0.76 - 1.09 0.2733 times
Fri 30 May 2025 0.79 (9.72%) 0.75 0.70 - 0.83 0.2658 times
Wed 30 April 2025 0.72 (-2.7%) 0.70 0.59 - 0.79 0.2246 times
Mon 31 March 2025 0.74 (-9.76%) 0.82 0.69 - 0.82 0.122 times

monthly chart SotherlyHotels

Yearly price and charts SotherlyHotels

Strong yearly Stock price targets for SotherlyHotels SOHO are 2.14 and 2.17

Yearly Target 12.12
Yearly Target 22.13
Yearly Target 32.1466666666667
Yearly Target 42.16
Yearly Target 52.18

Yearly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Tue 13 January 2026 2.15 (0%) 2.14 2.13 - 2.16 0.0482 times
Wed 31 December 2025 2.15 (131.18%) 0.92 0.59 - 2.20 1.8491 times
Tue 31 December 2024 0.93 (-37.58%) 1.50 0.86 - 1.54 0.7002 times
Fri 29 December 2023 1.49 (-17.68%) 1.80 1.34 - 2.50 0.7021 times
Fri 30 December 2022 1.81 (-13.4%) 2.12 1.48 - 3.11 0.8341 times
Fri 31 December 2021 2.09 (-16.4%) 2.53 1.89 - 4.49 1.9446 times
Thu 31 December 2020 2.50 (-63.13%) 6.80 1.43 - 6.83 2.3855 times
Tue 31 December 2019 6.78 (20.86%) 5.54 5.52 - 7.69 0.4216 times
Mon 31 December 2018 5.61 (-12.34%) 6.45 5.43 - 7.62 0.4655 times
Wed 27 December 2017 6.40 (-5.74%) 6.83 5.57 - 7.66 0.6492 times
Fri 30 December 2016 6.79 (10.23%) 6.16 4.59 - 7.11 0.528 times

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotherly Hotels SOHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SotherlyHotels (SOHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.

SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SotherlyHotels in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SotherlyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and SotherlyHotels SOHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SotherlyHotels SOHO stock. Volume based technical analysis of SotherlyHotels SOHO stock is negative.

SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHO

DMA (daily moving average) of Sotherly Hotels SOHO

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.15
20 day DMA 2.16
35 day DMA 2.17
50 day DMA 2.16
100 day DMA 1.55
150 day DMA 1.33
200 day DMA 1.18

EMA (exponential moving average) of Sotherly Hotels SOHO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.152.15
12 day EMA2.162.162.16
20 day EMA2.142.142.14
35 day EMA2.122.122.12
50 day EMA2.132.132.13

SMA (simple moving average) of Sotherly Hotels SOHO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.152.15
12 day SMA2.152.152.15
20 day SMA2.162.162.16
35 day SMA2.172.172.17
50 day SMA2.162.162.16
100 day SMA1.551.531.52
150 day SMA1.331.321.31
200 day SMA1.181.171.16

Videos related to: SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top