Munafa Stock Market Course + Intraday & FNO calls 
SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SOHO
- Forcast & Targets SOHO
- SOHO Experts view
- Tomorrow's Movement SOHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 2.24 and 2.26
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.24 |
| Intraday Target 3 | 2.2433333333333 |
| Intraday Target 4 | 2.26 |
| Intraday Target 5 | 2.26 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.25 (0.45%) | 2.24 | 2.23 - 2.25 | 3.3177 times | Wed 11 February 2026 | 2.24 (0.45%) | 2.23 | 2.23 - 2.24 | 0.4221 times | Tue 10 February 2026 | 2.23 (0%) | 2.23 | 2.22 - 2.23 | 0.5612 times | Mon 09 February 2026 | 2.23 (0.45%) | 2.23 | 2.22 - 2.23 | 0.3111 times | Fri 06 February 2026 | 2.22 (-0.45%) | 2.23 | 2.22 - 2.24 | 0.6711 times | Thu 05 February 2026 | 2.23 (0%) | 2.22 | 2.22 - 2.23 | 0.2444 times | Wed 04 February 2026 | 2.23 (0%) | 2.23 | 2.22 - 2.23 | 0.9275 times | Tue 03 February 2026 | 2.23 (0%) | 2.22 | 2.22 - 2.23 | 0.3121 times | Mon 02 February 2026 | 2.23 (0.9%) | 2.22 | 2.22 - 2.23 | 0.2678 times | Fri 30 January 2026 | 2.21 (-1.34%) | 2.23 | 2.21 - 2.24 | 2.9649 times | Thu 29 January 2026 | 2.24 (0.45%) | 2.22 | 2.22 - 2.24 | 0.618 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHO are 2.24 and 2.27
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.23 |
| Weekly Target 3 | 2.24 |
| Weekly Target 4 | 2.26 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.25 (1.35%) | 2.23 | 2.22 - 2.25 | 1.346 times | Fri 06 February 2026 | 2.22 (0.45%) | 2.22 | 2.22 - 2.24 | 0.7071 times | Fri 30 January 2026 | 2.21 (-0.45%) | 2.22 | 2.21 - 2.24 | 1.7388 times | Fri 23 January 2026 | 2.22 (2.3%) | 2.18 | 2.16 - 2.24 | 2.1795 times | Fri 16 January 2026 | 2.17 (0.46%) | 2.15 | 2.14 - 2.18 | 0.8343 times | Fri 09 January 2026 | 2.16 (0.93%) | 2.14 | 2.13 - 2.16 | 0.9632 times | Fri 02 January 2026 | 2.14 (0%) | 2.15 | 2.13 - 2.16 | 0.5438 times | Fri 26 December 2025 | 2.14 (-0.47%) | 2.15 | 2.14 - 2.17 | 0.5446 times | Fri 19 December 2025 | 2.15 (-1.83%) | 2.19 | 2.14 - 2.19 | 0.8078 times | Fri 12 December 2025 | 2.19 (0.46%) | 2.18 | 2.17 - 2.20 | 0.3347 times | Fri 05 December 2025 | 2.18 (0.93%) | 2.16 | 2.16 - 2.19 | 0.4571 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHO are 2.24 and 2.27
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.24 |
| Monthly Target 4 | 2.26 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.25 (1.81%) | 2.22 | 2.22 - 2.25 | 0.3427 times | Fri 30 January 2026 | 2.21 (2.79%) | 2.14 | 2.13 - 2.24 | 1.0046 times | Wed 31 December 2025 | 2.15 (-0.46%) | 2.16 | 2.14 - 2.20 | 0.3982 times | Fri 28 November 2025 | 2.16 (1.89%) | 2.14 | 2.14 - 2.18 | 1.1316 times | Fri 31 October 2025 | 2.12 (165%) | 0.81 | 0.78 - 2.15 | 3.8631 times | Tue 30 September 2025 | 0.80 (9.59%) | 0.73 | 0.73 - 1.19 | 2.298 times | Fri 29 August 2025 | 0.73 (-17.05%) | 0.88 | 0.68 - 0.88 | 0.3554 times | Thu 31 July 2025 | 0.88 (-7.37%) | 0.95 | 0.82 - 0.98 | 0.1156 times | Mon 30 June 2025 | 0.95 (20.25%) | 0.76 | 0.76 - 1.09 | 0.2488 times | Fri 30 May 2025 | 0.79 (9.72%) | 0.75 | 0.70 - 0.83 | 0.242 times | Wed 30 April 2025 | 0.72 (-2.7%) | 0.70 | 0.59 - 0.79 | 0.2044 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHO are 2.19 and 2.31
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 2.17 |
| Yearly Target 3 | 2.21 |
| Yearly Target 4 | 2.29 |
| Yearly Target 5 | 2.33 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.25 (4.65%) | 2.14 | 2.13 - 2.25 | 0.2586 times | Wed 31 December 2025 | 2.15 (131.18%) | 0.92 | 0.59 - 2.20 | 1.81 times | Tue 31 December 2024 | 0.93 (-37.58%) | 1.50 | 0.86 - 1.54 | 0.6854 times | Fri 29 December 2023 | 1.49 (-17.68%) | 1.80 | 1.34 - 2.50 | 0.6872 times | Fri 30 December 2022 | 1.81 (-13.4%) | 2.12 | 1.48 - 3.11 | 0.8164 times | Fri 31 December 2021 | 2.09 (-16.4%) | 2.53 | 1.89 - 4.49 | 1.9035 times | Thu 31 December 2020 | 2.50 (-63.13%) | 6.80 | 1.43 - 6.83 | 2.3351 times | Tue 31 December 2019 | 6.78 (20.86%) | 5.54 | 5.52 - 7.69 | 0.4127 times | Mon 31 December 2018 | 5.61 (-12.34%) | 6.45 | 5.43 - 7.62 | 0.4557 times | Wed 27 December 2017 | 6.40 (-5.74%) | 6.83 | 5.57 - 7.66 | 0.6355 times | Fri 30 December 2016 | 6.79 (10.23%) | 6.16 | 4.59 - 7.11 | 0.5168 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sotherly Hotels SOHO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sotherly Hotels SOHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.23
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SotherlyHotels (SOHO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.
SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SotherlyHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and SotherlyHotels SOHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SotherlyHotels SOHO stock. Volume based technical analysis of SotherlyHotels SOHO stock is negative.
SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHO
DMA (daily moving average) of Sotherly Hotels SOHO
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.23 |
| 20 day DMA | 2.22 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.19 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Sotherly Hotels SOHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.24 | 2.23 | 2.22 |
| 12 day EMA | 2.22 | 2.21 | 2.21 |
| 20 day EMA | 2.2 | 2.19 | 2.19 |
| 35 day EMA | 2.17 | 2.17 | 2.17 |
| 50 day EMA | 2.18 | 2.18 | 2.18 |
SMA (simple moving average) of Sotherly Hotels SOHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.23 | 2.23 |
| 12 day SMA | 2.23 | 2.23 | 2.23 |
| 20 day SMA | 2.22 | 2.21 | 2.21 |
| 35 day SMA | 2.19 | 2.19 | 2.18 |
| 50 day SMA | 2.19 | 2.19 | 2.18 |
| 100 day SMA | 1.84 | 1.83 | 1.82 |
| 150 day SMA | 1.5 | 1.49 | 1.49 |
| 200 day SMA | 1.34 | 1.33 | 1.32 |
Videos related to: SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
