SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 0.82 and 0.82

Intraday Target 10.82
Intraday Target 20.82
Intraday Target 30.82
Intraday Target 40.82
Intraday Target 50.82

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Mon 10 March 2025 0.82 (0%) 0.82 0.82 - 0.82 1.4994 times
Fri 07 March 2025 0.82 (1.23%) 0.81 0.80 - 0.82 0.6528 times
Thu 06 March 2025 0.81 (0%) 0.81 0.81 - 0.82 0.7853 times
Wed 05 March 2025 0.81 (0%) 0.81 0.81 - 0.82 0.3761 times
Tue 04 March 2025 0.81 (0%) 0.81 0.81 - 0.82 1.0474 times
Mon 03 March 2025 0.81 (-1.22%) 0.82 0.81 - 0.82 0.99 times
Fri 28 February 2025 0.82 (-1.2%) 0.81 0.81 - 0.83 0.3587 times
Thu 27 February 2025 0.83 (1.22%) 0.82 0.82 - 0.83 1.1048 times
Wed 26 February 2025 0.82 (1.23%) 0.83 0.81 - 0.84 1.6285 times
Tue 25 February 2025 0.81 (-2.41%) 0.82 0.81 - 0.83 1.5568 times
Mon 24 February 2025 0.83 (0%) 0.81 0.81 - 0.83 0.6528 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHO are 0.82 and 0.82

Weekly Target 10.82
Weekly Target 20.82
Weekly Target 30.82
Weekly Target 40.82
Weekly Target 50.82

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Mon 10 March 2025 0.82 (0%) 0.82 0.82 - 0.82 0.1489 times
Fri 07 March 2025 0.82 (0%) 0.82 0.80 - 0.82 0.3825 times
Fri 28 February 2025 0.82 (-1.2%) 0.81 0.81 - 0.84 0.5265 times
Fri 21 February 2025 0.83 (1.22%) 0.81 0.80 - 0.84 0.9333 times
Wed 19 February 2025 0.82 (-2.38%) 0.82 0.80 - 0.84 0.3234 times
Fri 14 February 2025 0.84 (3.7%) 0.85 0.82 - 0.89 0.5763 times
Fri 07 February 2025 0.81 (0%) 0.78 0.78 - 0.89 1.7718 times
Fri 31 January 2025 0.81 (-4.71%) 0.84 0.78 - 0.89 2.4564 times
Fri 24 January 2025 0.85 (-3.41%) 0.89 0.81 - 0.90 2.1835 times
Fri 17 January 2025 0.88 (0%) 0.90 0.85 - 0.93 0.6974 times
Fri 17 January 2025 0.88 (1.15%) 0.90 0.85 - 0.93 1.3942 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHO are 0.81 and 0.83

Monthly Target 10.79
Monthly Target 20.81
Monthly Target 30.81333333333333
Monthly Target 40.83
Monthly Target 50.83

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Mon 10 March 2025 0.82 (0%) 0.82 0.80 - 0.82 0.0645 times
Fri 28 February 2025 0.82 (1.23%) 0.78 0.78 - 0.89 0.5012 times
Fri 31 January 2025 0.81 (-12.9%) 0.92 0.78 - 1.00 1.0942 times
Tue 31 December 2024 0.93 (-3.12%) 0.96 0.90 - 1.12 1.1525 times
Tue 26 November 2024 0.96 (-20.66%) 1.32 0.86 - 1.49 2.3218 times
Thu 31 October 2024 1.21 (0%) 1.20 1.05 - 1.54 2.4425 times
Mon 30 September 2024 1.21 (-2.42%) 1.25 1.16 - 1.33 0.8168 times
Fri 30 August 2024 1.24 (-3.13%) 1.27 1.15 - 1.34 0.4406 times
Wed 31 July 2024 1.28 (11.3%) 1.13 1.07 - 1.35 0.5142 times
Fri 28 June 2024 1.15 (-15.44%) 1.34 1.09 - 1.37 0.6517 times
Fri 31 May 2024 1.36 (3.03%) 1.34 1.31 - 1.48 0.589 times

monthly chart SotherlyHotels

Yearly price and charts SotherlyHotels

Strong yearly Stock price targets for SotherlyHotels SOHO are 0.69 and 0.91

Yearly Target 10.65
Yearly Target 20.73
Yearly Target 30.86666666666667
Yearly Target 40.95
Yearly Target 51.09

Yearly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Mon 10 March 2025 0.82 (-11.83%) 0.92 0.78 - 1.00 0.1095 times
Tue 31 December 2024 0.93 (-37.58%) 1.50 0.86 - 1.54 0.8055 times
Fri 29 December 2023 1.49 (-17.68%) 1.80 1.34 - 2.50 0.8043 times
Fri 30 December 2022 1.81 (-13.4%) 2.12 1.48 - 3.11 0.9555 times
Fri 31 December 2021 2.09 (-16.4%) 2.53 1.89 - 4.49 2.2277 times
Thu 31 December 2020 2.50 (-63.13%) 6.80 1.43 - 6.83 2.7328 times
Tue 31 December 2019 6.78 (20.86%) 5.54 5.52 - 7.69 0.4829 times
Mon 31 December 2018 5.61 (-12.34%) 6.45 5.43 - 7.62 0.5333 times
Wed 27 December 2017 6.40 (-5.74%) 6.83 5.57 - 7.66 0.7437 times
Fri 30 December 2016 6.79 (10.23%) 6.16 4.59 - 7.11 0.6049 times
Thu 31 December 2015 6.16 (0%) 6.86 4.50 - 7.06 0.1557 times

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotherly Hotels SOHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of SotherlyHotels (SOHO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SotherlyHotels in short term but the buy signal is initial and weak.

SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SotherlyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and SotherlyHotels SOHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SotherlyHotels SOHO stock. Volume based technical analysis of SotherlyHotels SOHO stock is negative.

SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHO

DMA (daily moving average) of Sotherly Hotels SOHO

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.82
20 day DMA 0.82
35 day DMA 0.82
50 day DMA 0.85
100 day DMA 0.99
150 day DMA 1.06
200 day DMA 1.11

EMA (exponential moving average) of Sotherly Hotels SOHO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.82
12 day EMA0.820.820.82
20 day EMA0.840.840.84
35 day EMA0.880.880.88
50 day EMA0.860.860.86

SMA (simple moving average) of Sotherly Hotels SOHO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.81
12 day SMA0.820.820.82
20 day SMA0.820.820.82
35 day SMA0.820.820.82
50 day SMA0.850.850.85
100 day SMA0.990.991
150 day SMA1.061.071.07
200 day SMA1.111.111.12

Videos related to: SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top