ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 2.18 and 2.19

Intraday Target 12.17
Intraday Target 22.18
Intraday Target 32.1833333333333
Intraday Target 42.19
Intraday Target 52.19

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Wed 10 December 2025 2.18 (-0.46%) 2.18 2.18 - 2.19 1.3866 times
Tue 09 December 2025 2.19 (0%) 2.19 2.18 - 2.19 0.7858 times
Mon 08 December 2025 2.19 (0.46%) 2.18 2.17 - 2.19 0.7019 times
Fri 05 December 2025 2.18 (0%) 2.17 2.17 - 2.19 1.1253 times
Thu 04 December 2025 2.18 (0.46%) 2.17 2.17 - 2.18 0.7305 times
Wed 03 December 2025 2.17 (-0.46%) 2.18 2.17 - 2.19 2.1762 times
Tue 02 December 2025 2.18 (0.93%) 2.17 2.17 - 2.18 1.337 times
Mon 01 December 2025 2.16 (0%) 2.16 2.16 - 2.17 0.3643 times
Fri 28 November 2025 2.16 (0%) 2.17 2.16 - 2.18 0.2174 times
Wed 26 November 2025 2.16 (-0.46%) 2.17 2.16 - 2.18 1.1749 times
Tue 25 November 2025 2.17 (0%) 2.16 2.16 - 2.18 0.3929 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHO are 2.17 and 2.19

Weekly Target 12.16
Weekly Target 22.17
Weekly Target 32.18
Weekly Target 42.19
Weekly Target 52.2

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Wed 10 December 2025 2.18 (0%) 2.18 2.17 - 2.19 0.0767 times
Fri 05 December 2025 2.18 (0.93%) 2.16 2.16 - 2.19 0.153 times
Fri 28 November 2025 2.16 (-0.46%) 2.15 2.15 - 2.18 0.0705 times
Fri 21 November 2025 2.17 (0.46%) 2.16 2.15 - 2.17 0.5321 times
Fri 14 November 2025 2.16 (0.47%) 2.15 2.15 - 2.18 0.9424 times
Fri 07 November 2025 2.15 (1.42%) 2.14 2.14 - 2.18 0.7237 times
Fri 31 October 2025 2.12 (0%) 2.12 2.12 - 2.13 0.1494 times
Fri 31 October 2025 2.12 (138.2%) 2.13 2.11 - 2.15 6.895 times
Fri 24 October 2025 0.89 (0%) 0.87 0.87 - 0.94 0.1293 times
Fri 17 October 2025 0.89 (12.66%) 0.84 0.83 - 0.96 0.3279 times
Fri 10 October 2025 0.79 (-3.66%) 0.81 0.79 - 0.84 0.1096 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHO are 2.17 and 2.2

Monthly Target 12.15
Monthly Target 22.16
Monthly Target 32.1766666666667
Monthly Target 42.19
Monthly Target 52.21

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Wed 10 December 2025 2.18 (0.93%) 2.16 2.16 - 2.19 0.1319 times
Fri 28 November 2025 2.16 (1.89%) 2.14 2.14 - 2.18 1.303 times
Fri 31 October 2025 2.12 (165%) 0.81 0.78 - 2.15 4.4482 times
Tue 30 September 2025 0.80 (9.59%) 0.73 0.73 - 1.19 2.6461 times
Fri 29 August 2025 0.73 (-17.05%) 0.88 0.68 - 0.88 0.4092 times
Thu 31 July 2025 0.88 (-7.37%) 0.95 0.82 - 0.98 0.1331 times
Mon 30 June 2025 0.95 (20.25%) 0.76 0.76 - 1.09 0.2865 times
Fri 30 May 2025 0.79 (9.72%) 0.75 0.70 - 0.83 0.2786 times
Wed 30 April 2025 0.72 (-2.7%) 0.70 0.59 - 0.79 0.2354 times
Mon 31 March 2025 0.74 (-9.76%) 0.82 0.69 - 0.82 0.1279 times
Fri 28 February 2025 0.82 (1.23%) 0.78 0.78 - 0.89 0.1652 times

monthly chart SotherlyHotels

Yearly price and charts SotherlyHotels

Strong yearly Stock price targets for SotherlyHotels SOHO are 1.39 and 2.99

Yearly Target 10.05
Yearly Target 21.12
Yearly Target 31.6533333333333
Yearly Target 42.72
Yearly Target 53.25

Yearly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Wed 10 December 2025 2.18 (134.41%) 0.92 0.59 - 2.19 1.7205 times
Tue 31 December 2024 0.93 (-37.58%) 1.50 0.86 - 1.54 0.6717 times
Fri 29 December 2023 1.49 (-17.68%) 1.80 1.34 - 2.50 0.6735 times
Fri 30 December 2022 1.81 (-13.4%) 2.12 1.48 - 3.11 0.8001 times
Fri 31 December 2021 2.09 (-16.4%) 2.53 1.89 - 4.49 1.8654 times
Thu 31 December 2020 2.50 (-63.13%) 6.80 1.43 - 6.83 2.2884 times
Tue 31 December 2019 6.78 (20.86%) 5.54 5.52 - 7.69 0.4044 times
Mon 31 December 2018 5.61 (-12.34%) 6.45 5.43 - 7.62 0.4466 times
Wed 27 December 2017 6.40 (-5.74%) 6.83 5.57 - 7.66 0.6228 times
Fri 30 December 2016 6.79 (10.23%) 6.16 4.59 - 7.11 0.5065 times
Thu 31 December 2015 6.16 (0%) 6.69 4.50 - 6.94 0.1107 times

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotherly Hotels SOHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SotherlyHotels (SOHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.

SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SotherlyHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SotherlyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and SotherlyHotels SOHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SotherlyHotels SOHO stock. Volume based technical analysis of SotherlyHotels SOHO stock is negative.

SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHO

DMA (daily moving average) of Sotherly Hotels SOHO

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.17
20 day DMA 2.17
35 day DMA 2.05
50 day DMA 1.69
100 day DMA 1.25
150 day DMA 1.12
200 day DMA 1.03

EMA (exponential moving average) of Sotherly Hotels SOHO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.182.18
12 day EMA2.162.162.16
20 day EMA2.122.112.1
35 day EMA1.891.871.85
50 day EMA1.651.631.61

SMA (simple moving average) of Sotherly Hotels SOHO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.182.18
12 day SMA2.172.172.17
20 day SMA2.172.172.17
35 day SMA2.052.011.97
50 day SMA1.691.661.63
100 day SMA1.251.241.23
150 day SMA1.121.111.1
200 day SMA1.031.021.01

Videos related to: SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top