SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SNDL
- Forcast & Targets SNDL
- SNDL Experts view
- Tomorrow's Movement SNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundialGrowers
Strong intraday Stock price targets for SundialGrowers are 1.43 and 1.49
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.42 |
| Intraday Target 3 | 1.44 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.5 |
Daily price and volume Sundial Growers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.46 (3.55%) | 1.40 | 1.40 - 1.46 | 1.0466 times | Wed 13 May 2026 | 1.41 (0%) | 1.40 | 1.39 - 1.45 | 1.0618 times | Tue 12 May 2026 | 1.41 (-0.7%) | 1.42 | 1.39 - 1.46 | 0.7316 times | Mon 11 May 2026 | 1.42 (-1.39%) | 1.42 | 1.41 - 1.47 | 1.047 times | Fri 08 May 2026 | 1.44 (-0.69%) | 1.43 | 1.38 - 1.46 | 1.1868 times | Thu 07 May 2026 | 1.45 (0.69%) | 1.44 | 1.42 - 1.46 | 0.855 times | Wed 06 May 2026 | 1.44 (0%) | 1.43 | 1.42 - 1.47 | 1.1982 times | Tue 05 May 2026 | 1.44 (1.41%) | 1.41 | 1.40 - 1.46 | 1.0148 times | Mon 04 May 2026 | 1.42 (0.71%) | 1.40 | 1.40 - 1.44 | 0.6733 times | Fri 01 May 2026 | 1.41 (3.68%) | 1.38 | 1.36 - 1.43 | 1.185 times | Thu 30 April 2026 | 1.36 (3.03%) | 1.33 | 1.32 - 1.37 | 2.4877 times |
Weekly price and charts SundialGrowers
Strong weekly Stock price targets for SundialGrowers SNDL are 1.43 and 1.51
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.44 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Sundial Growers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.46 (1.39%) | 1.42 | 1.39 - 1.47 | 0.8291 times | Fri 08 May 2026 | 1.44 (2.13%) | 1.40 | 1.38 - 1.47 | 1.0511 times | Fri 01 May 2026 | 1.41 (-7.24%) | 1.52 | 1.31 - 1.55 | 1.7635 times | Fri 24 April 2026 | 1.52 (0.66%) | 1.50 | 1.47 - 1.82 | 2.3486 times | Fri 17 April 2026 | 1.51 (5.59%) | 1.39 | 1.36 - 1.55 | 0.7799 times | Fri 10 April 2026 | 1.43 (5.15%) | 1.36 | 1.29 - 1.52 | 0.8282 times | Thu 02 April 2026 | 1.36 (3.03%) | 1.29 | 1.28 - 1.38 | 0.4096 times | Fri 27 March 2026 | 1.32 (-2.22%) | 1.33 | 1.30 - 1.40 | 0.5346 times | Fri 20 March 2026 | 1.35 (-10.6%) | 1.53 | 1.30 - 1.54 | 0.7828 times | Fri 13 March 2026 | 1.51 (-0.66%) | 1.49 | 1.47 - 1.66 | 0.6726 times | Fri 06 March 2026 | 1.52 (-1.3%) | 1.51 | 1.48 - 1.58 | 0.4712 times |
Monthly price and charts SundialGrowers
Strong monthly Stock price targets for SundialGrowers SNDL are 1.41 and 1.52
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Sundial Growers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.46 (7.35%) | 1.38 | 1.36 - 1.47 | 0.3885 times | Thu 30 April 2026 | 1.36 (3.03%) | 1.33 | 1.29 - 1.82 | 1.0255 times | Tue 31 March 2026 | 1.32 (-14.29%) | 1.51 | 1.28 - 1.66 | 0.4931 times | Fri 27 February 2026 | 1.54 (0%) | 1.53 | 1.44 - 1.60 | 0.3925 times | Fri 30 January 2026 | 1.54 (-7.23%) | 1.65 | 1.45 - 1.75 | 0.5635 times | Wed 31 December 2025 | 1.66 (-5.68%) | 1.74 | 1.63 - 2.34 | 1.7247 times | Fri 28 November 2025 | 1.76 (-18.14%) | 1.90 | 1.57 - 1.99 | 0.7769 times | Fri 31 October 2025 | 2.15 (-19.78%) | 2.64 | 2.13 - 2.89 | 1.4641 times | Tue 30 September 2025 | 2.68 (0%) | 2.56 | 2.32 - 2.79 | 1.317 times | Fri 29 August 2025 | 2.68 (55.81%) | 1.70 | 1.62 - 2.74 | 1.8543 times | Thu 31 July 2025 | 1.72 (42.15%) | 1.20 | 1.15 - 1.84 | 1.157 times |
Yearly price and charts SundialGrowers
Strong yearly Stock price targets for SundialGrowers SNDL are 1.1 and 1.64
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 1.52 |
| Yearly Target 4 | 1.76 |
| Yearly Target 5 | 2.06 |
Yearly price and volumes Sundial Growers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.46 (-12.05%) | 1.65 | 1.28 - 1.82 | 0.0139 times | Wed 31 December 2025 | 1.66 (-7.26%) | 1.78 | 1.15 - 2.89 | 0.0583 times | Tue 31 December 2024 | 1.79 (9.15%) | 1.60 | 1.30 - 2.93 | 0.0793 times | Fri 29 December 2023 | 1.64 (-21.53%) | 2.10 | 1.25 - 2.48 | 0.0792 times | Fri 30 December 2022 | 2.09 (260.34%) | 0.59 | 0.29 - 3.59 | 1.104 times | Fri 31 December 2021 | 0.58 (23.4%) | 0.48 | 0.47 - 3.96 | 5.2481 times | Thu 31 December 2020 | 0.47 (-84.39%) | 3.10 | 0.14 - 3.88 | 1.4093 times | Tue 31 December 2019 | 3.01 (0%) | 10.69 | 1.88 - 13.22 | 0.0078 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SundialGrowers
Tomorrow's movement Prediction of Sundial Growers SNDL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundial Growers SNDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundial Growers SNDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of SundialGrowers (SNDL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SundialGrowers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SundialGrowers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundialGrowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundialGrowers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundialGrowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and SundialGrowers SNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundialGrowers SNDL stock. Volume based technical analysis of SundialGrowers SNDL stock is negative.
SundialGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundial Growers SNDL
DMA (daily moving average) of Sundial Growers SNDL
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Sundial Growers SNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.42 | 1.42 |
| 12 day EMA | 1.44 | 1.44 | 1.44 |
| 20 day EMA | 1.45 | 1.45 | 1.45 |
| 35 day EMA | 1.44 | 1.44 | 1.44 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Sundial Growers SNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.43 | 1.43 |
| 12 day SMA | 1.42 | 1.42 | 1.43 |
| 20 day SMA | 1.46 | 1.47 | 1.47 |
| 35 day SMA | 1.43 | 1.42 | 1.42 |
| 50 day SMA | 1.44 | 1.44 | 1.44 |
| 100 day SMA | 1.53 | 1.53 | 1.54 |
| 150 day SMA | 1.68 | 1.69 | 1.7 |
| 200 day SMA | 1.83 | 1.83 | 1.83 |


