ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong intraday Stock price targets for SundialGrowers are 1.43 and 1.49

Intraday Target 11.38
Intraday Target 21.42
Intraday Target 31.44
Intraday Target 41.48
Intraday Target 51.5

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Thu 14 May 2026 1.46 (3.55%) 1.40 1.40 - 1.46 1.0466 times
Wed 13 May 2026 1.41 (0%) 1.40 1.39 - 1.45 1.0618 times
Tue 12 May 2026 1.41 (-0.7%) 1.42 1.39 - 1.46 0.7316 times
Mon 11 May 2026 1.42 (-1.39%) 1.42 1.41 - 1.47 1.047 times
Fri 08 May 2026 1.44 (-0.69%) 1.43 1.38 - 1.46 1.1868 times
Thu 07 May 2026 1.45 (0.69%) 1.44 1.42 - 1.46 0.855 times
Wed 06 May 2026 1.44 (0%) 1.43 1.42 - 1.47 1.1982 times
Tue 05 May 2026 1.44 (1.41%) 1.41 1.40 - 1.46 1.0148 times
Mon 04 May 2026 1.42 (0.71%) 1.40 1.40 - 1.44 0.6733 times
Fri 01 May 2026 1.41 (3.68%) 1.38 1.36 - 1.43 1.185 times
Thu 30 April 2026 1.36 (3.03%) 1.33 1.32 - 1.37 2.4877 times

 Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 1.43 and 1.51

Weekly Target 11.36
Weekly Target 21.41
Weekly Target 31.44
Weekly Target 41.49
Weekly Target 51.52

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Thu 14 May 2026 1.46 (1.39%) 1.42 1.39 - 1.47 0.8291 times
Fri 08 May 2026 1.44 (2.13%) 1.40 1.38 - 1.47 1.0511 times
Fri 01 May 2026 1.41 (-7.24%) 1.52 1.31 - 1.55 1.7635 times
Fri 24 April 2026 1.52 (0.66%) 1.50 1.47 - 1.82 2.3486 times
Fri 17 April 2026 1.51 (5.59%) 1.39 1.36 - 1.55 0.7799 times
Fri 10 April 2026 1.43 (5.15%) 1.36 1.29 - 1.52 0.8282 times
Thu 02 April 2026 1.36 (3.03%) 1.29 1.28 - 1.38 0.4096 times
Fri 27 March 2026 1.32 (-2.22%) 1.33 1.30 - 1.40 0.5346 times
Fri 20 March 2026 1.35 (-10.6%) 1.53 1.30 - 1.54 0.7828 times
Fri 13 March 2026 1.51 (-0.66%) 1.49 1.47 - 1.66 0.6726 times
Fri 06 March 2026 1.52 (-1.3%) 1.51 1.48 - 1.58 0.4712 times

 weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 1.41 and 1.52

Monthly Target 11.32
Monthly Target 21.39
Monthly Target 31.43
Monthly Target 41.5
Monthly Target 51.54

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Thu 14 May 2026 1.46 (7.35%) 1.38 1.36 - 1.47 0.3885 times
Thu 30 April 2026 1.36 (3.03%) 1.33 1.29 - 1.82 1.0255 times
Tue 31 March 2026 1.32 (-14.29%) 1.51 1.28 - 1.66 0.4931 times
Fri 27 February 2026 1.54 (0%) 1.53 1.44 - 1.60 0.3925 times
Fri 30 January 2026 1.54 (-7.23%) 1.65 1.45 - 1.75 0.5635 times
Wed 31 December 2025 1.66 (-5.68%) 1.74 1.63 - 2.34 1.7247 times
Fri 28 November 2025 1.76 (-18.14%) 1.90 1.57 - 1.99 0.7769 times
Fri 31 October 2025 2.15 (-19.78%) 2.64 2.13 - 2.89 1.4641 times
Tue 30 September 2025 2.68 (0%) 2.56 2.32 - 2.79 1.317 times
Fri 29 August 2025 2.68 (55.81%) 1.70 1.62 - 2.74 1.8543 times
Thu 31 July 2025 1.72 (42.15%) 1.20 1.15 - 1.84 1.157 times

 monthly chart SundialGrowers

Yearly price and charts SundialGrowers

Strong yearly Stock price targets for SundialGrowers SNDL are 1.1 and 1.64

Yearly Target 10.98
Yearly Target 21.22
Yearly Target 31.52
Yearly Target 41.76
Yearly Target 52.06

Yearly price and volumes Sundial Growers

Date Closing Open Range Volume
Thu 14 May 2026 1.46 (-12.05%) 1.65 1.28 - 1.82 0.0139 times
Wed 31 December 2025 1.66 (-7.26%) 1.78 1.15 - 2.89 0.0583 times
Tue 31 December 2024 1.79 (9.15%) 1.60 1.30 - 2.93 0.0793 times
Fri 29 December 2023 1.64 (-21.53%) 2.10 1.25 - 2.48 0.0792 times
Fri 30 December 2022 2.09 (260.34%) 0.59 0.29 - 3.59 1.104 times
Fri 31 December 2021 0.58 (23.4%) 0.48 0.47 - 3.96 5.2481 times
Thu 31 December 2020 0.47 (-84.39%) 3.10 0.14 - 3.88 1.4093 times
Tue 31 December 2019 3.01 (0%) 10.69 1.88 - 13.22 0.0078 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of SundialGrowers

Tomorrow's movement Prediction of Sundial Growers SNDL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundial Growers SNDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundial Growers SNDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of SundialGrowers (SNDL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SundialGrowers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SundialGrowers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundialGrowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundialGrowers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundialGrowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.43 and SundialGrowers SNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundialGrowers SNDL stock. Volume based technical analysis of SundialGrowers SNDL stock is negative.

SundialGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.42
20 day DMA 1.46
35 day DMA 1.43
50 day DMA 1.44
100 day DMA 1.53
150 day DMA 1.68
200 day DMA 1.83

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.421.42
12 day EMA1.441.441.44
20 day EMA1.451.451.45
35 day EMA1.441.441.44
50 day EMA1.451.451.45

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.431.43
12 day SMA1.421.421.43
20 day SMA1.461.471.47
35 day SMA1.431.421.42
50 day SMA1.441.441.44
100 day SMA1.531.531.54
150 day SMA1.681.691.7
200 day SMA1.831.831.83

Videos related to: SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top