ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong intraday Stock price targets for SundialGrowers are 1.36 and 1.4

Intraday Target 11.32
Intraday Target 21.35
Intraday Target 31.3633333333333
Intraday Target 41.39
Intraday Target 51.4

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Fri 18 September 2026 1.37 (0.74%) 1.36 1.34 - 1.38 1.552 times
Thu 17 September 2026 1.36 (-1.45%) 1.38 1.35 - 1.39 0.7412 times
Wed 16 September 2026 1.38 (1.47%) 1.35 1.35 - 1.39 1.0385 times
Tue 15 September 2026 1.36 (-0.73%) 1.35 1.33 - 1.37 0.8683 times
Mon 14 September 2026 1.37 (2.24%) 1.33 1.33 - 1.37 0.6613 times
Fri 11 September 2026 1.34 (0%) 1.35 1.33 - 1.37 1.4133 times
Thu 10 September 2026 1.34 (-4.29%) 1.36 1.33 - 1.42 1.1357 times
Wed 09 September 2026 1.40 (-2.78%) 1.44 1.39 - 1.44 1.1661 times
Tue 08 September 2026 1.44 (0.7%) 1.42 1.40 - 1.46 0.8458 times
Fri 04 September 2026 1.43 (1.42%) 1.39 1.39 - 1.45 0.5779 times
Thu 03 September 2026 1.41 (-0.7%) 1.42 1.37 - 1.43 0.9064 times

 Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 1.35 and 1.41

Weekly Target 11.3
Weekly Target 21.34
Weekly Target 31.3633333333333
Weekly Target 41.4
Weekly Target 51.42

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Fri 18 September 2026 1.37 (2.24%) 1.33 1.33 - 1.39 0.901 times
Fri 11 September 2026 1.34 (-6.29%) 1.42 1.33 - 1.46 0.8453 times
Fri 04 September 2026 1.43 (5.15%) 1.35 1.34 - 1.45 0.6666 times
Fri 28 August 2026 1.36 (-0.73%) 1.36 1.32 - 1.40 0.6512 times
Fri 21 August 2026 1.37 (8.73%) 1.25 1.23 - 1.40 1.1196 times
Fri 14 August 2026 1.26 (2.44%) 1.22 1.20 - 1.30 1.2595 times
Fri 07 August 2026 1.23 (0%) 1.23 1.20 - 1.28 1.1124 times
Fri 31 July 2026 1.23 (-0.81%) 1.25 1.16 - 1.37 1.7594 times
Fri 24 July 2026 1.24 (-3.88%) 1.27 1.22 - 1.30 0.7469 times
Fri 17 July 2026 1.29 (-0.77%) 1.29 1.26 - 1.34 0.9383 times
Fri 10 July 2026 1.30 (-5.11%) 1.41 1.28 - 1.41 1.1244 times

 weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 1.35 and 1.48

Monthly Target 11.26
Monthly Target 21.31
Monthly Target 31.3866666666667
Monthly Target 41.44
Monthly Target 51.52

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Fri 18 September 2026 1.37 (0%) 1.35 1.33 - 1.46 0.4381 times
Mon 31 August 2026 1.37 (11.38%) 1.23 1.20 - 1.40 0.8262 times
Fri 31 July 2026 1.23 (-8.89%) 1.35 1.16 - 1.42 0.9858 times
Tue 30 June 2026 1.35 (-8.78%) 1.48 1.33 - 1.50 1.2006 times
Fri 29 May 2026 1.48 (8.82%) 1.38 1.36 - 1.50 0.8777 times
Thu 30 April 2026 1.36 (3.03%) 1.33 1.29 - 1.82 1.3851 times
Tue 31 March 2026 1.32 (-14.29%) 1.51 1.28 - 1.66 0.666 times
Fri 27 February 2026 1.54 (0%) 1.53 1.44 - 1.60 0.5301 times
Fri 30 January 2026 1.54 (-7.23%) 1.65 1.45 - 1.75 0.7611 times
Wed 31 December 2025 1.66 (-5.68%) 1.74 1.63 - 2.34 2.3294 times
Fri 28 November 2025 1.76 (-18.14%) 1.90 1.57 - 1.99 1.0493 times

 monthly chart SundialGrowers

Yearly price and charts SundialGrowers

Strong yearly Stock price targets for SundialGrowers SNDL are 0.94 and 1.6

Yearly Target 10.79
Yearly Target 21.08
Yearly Target 31.45
Yearly Target 41.74
Yearly Target 52.11

Yearly price and volumes Sundial Growers

Date Closing Open Range Volume
Fri 18 September 2026 1.37 (-17.47%) 1.65 1.16 - 1.82 0.0276 times
Wed 31 December 2025 1.66 (-7.26%) 1.78 1.15 - 2.89 0.0582 times
Tue 31 December 2024 1.79 (9.15%) 1.60 1.30 - 2.93 0.0792 times
Fri 29 December 2023 1.64 (-21.53%) 2.10 1.25 - 2.48 0.079 times
Fri 30 December 2022 2.09 (260.34%) 0.59 0.29 - 3.59 1.1021 times
Fri 31 December 2021 0.58 (23.4%) 0.48 0.47 - 3.96 5.2392 times
Thu 31 December 2020 0.47 (-84.39%) 3.10 0.14 - 3.88 1.4069 times
Tue 31 December 2019 3.01 (0%) 10.69 1.88 - 13.22 0.0078 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of SundialGrowers

Tomorrow's movement Prediction of Sundial Growers SNDL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundial Growers SNDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SundialGrowers (SNDL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SundialGrowers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SundialGrowers in short term but the sell signal is initial and weak.

SundialGrowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SundialGrowers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SundialGrowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.37 and SundialGrowers SNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundialGrowers SNDL stock. Volume based technical analysis of SundialGrowers SNDL stock is negative.

SundialGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.39
20 day DMA 1.38
35 day DMA 1.32
50 day DMA 1.31
100 day DMA 1.36
150 day DMA 1.4
200 day DMA 1.47

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.371.37
12 day EMA1.371.371.37
20 day EMA1.361.361.36
35 day EMA1.341.341.34
50 day EMA1.31.31.3

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.361.36
12 day SMA1.391.381.39
20 day SMA1.381.381.37
35 day SMA1.321.321.31
50 day SMA1.311.311.31
100 day SMA1.361.361.36
150 day SMA1.41.41.4
200 day SMA1.471.471.47

Videos related to: SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top