SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SNDL
- Forcast & Targets SNDL
- SNDL Experts view
- Tomorrow's Movement SNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundialGrowers
Strong intraday Stock price targets for SundialGrowers are 1.69 and 1.78
| Intraday Target 1 | 1.62 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.7066666666667 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.8 |
Daily price and volume Sundial Growers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.71 (1.79%) | 1.67 | 1.66 - 1.75 | 1.4914 times | Mon 08 December 2025 | 1.68 (-1.18%) | 1.69 | 1.66 - 1.72 | 0.878 times | Fri 05 December 2025 | 1.70 (-2.86%) | 1.74 | 1.69 - 1.76 | 1.3703 times | Thu 04 December 2025 | 1.75 (0.57%) | 1.74 | 1.70 - 1.77 | 0.7756 times | Wed 03 December 2025 | 1.74 (1.75%) | 1.70 | 1.69 - 1.76 | 0.7038 times | Tue 02 December 2025 | 1.71 (1.79%) | 1.68 | 1.64 - 1.75 | 1.123 times | Mon 01 December 2025 | 1.68 (-4.55%) | 1.74 | 1.67 - 1.74 | 1.1172 times | Fri 28 November 2025 | 1.76 (1.15%) | 1.72 | 1.71 - 1.78 | 0.7367 times | Wed 26 November 2025 | 1.74 (-0.57%) | 1.74 | 1.72 - 1.78 | 1.0235 times | Tue 25 November 2025 | 1.75 (-1.69%) | 1.77 | 1.71 - 1.77 | 0.7804 times | Mon 24 November 2025 | 1.78 (10.56%) | 1.67 | 1.64 - 1.79 | 1.8161 times |
Weekly price and charts SundialGrowers
Strong weekly Stock price targets for SundialGrowers SNDL are 1.69 and 1.78
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Sundial Growers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.71 (0.59%) | 1.69 | 1.66 - 1.75 | 0.3205 times | Fri 05 December 2025 | 1.70 (-3.41%) | 1.74 | 1.64 - 1.77 | 0.6885 times | Fri 28 November 2025 | 1.76 (9.32%) | 1.67 | 1.64 - 1.79 | 0.5893 times | Fri 21 November 2025 | 1.61 (-4.17%) | 1.66 | 1.57 - 1.71 | 1.4655 times | Fri 14 November 2025 | 1.68 (-5.62%) | 1.80 | 1.66 - 1.90 | 1.1538 times | Fri 07 November 2025 | 1.78 (-17.21%) | 1.90 | 1.68 - 1.99 | 1.394 times | Fri 31 October 2025 | 2.15 (0%) | 2.14 | 2.13 - 2.19 | 0.124 times | Fri 31 October 2025 | 2.15 (-4.02%) | 2.27 | 2.13 - 2.29 | 0.8893 times | Fri 24 October 2025 | 2.24 (-3.86%) | 2.34 | 2.15 - 2.40 | 1.0147 times | Fri 17 October 2025 | 2.33 (-7.54%) | 2.59 | 2.30 - 2.60 | 2.3605 times | Fri 10 October 2025 | 2.52 (-2.33%) | 2.61 | 2.51 - 2.89 | 3.4461 times |
Monthly price and charts SundialGrowers
Strong monthly Stock price targets for SundialGrowers SNDL are 1.61 and 1.74
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.7066666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Sundial Growers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.71 (-2.84%) | 1.74 | 1.64 - 1.77 | 0.1872 times | Fri 28 November 2025 | 1.76 (-18.14%) | 1.90 | 1.57 - 1.99 | 0.8541 times | Fri 31 October 2025 | 2.15 (-19.78%) | 2.64 | 2.13 - 2.89 | 1.6325 times | Tue 30 September 2025 | 2.68 (0%) | 2.56 | 2.32 - 2.79 | 1.4478 times | Fri 29 August 2025 | 2.68 (55.81%) | 1.70 | 1.62 - 2.74 | 2.1481 times | Thu 31 July 2025 | 1.72 (42.15%) | 1.20 | 1.15 - 1.84 | 1.2719 times | Mon 30 June 2025 | 1.21 (-4.72%) | 1.27 | 1.20 - 1.37 | 0.515 times | Fri 30 May 2025 | 1.27 (-14.77%) | 1.45 | 1.24 - 1.45 | 0.7266 times | Wed 30 April 2025 | 1.49 (5.67%) | 1.41 | 1.26 - 1.55 | 0.5836 times | Mon 31 March 2025 | 1.41 (-12.42%) | 1.62 | 1.37 - 1.65 | 0.6332 times | Fri 28 February 2025 | 1.61 (-7.47%) | 1.65 | 1.58 - 1.98 | 0.8628 times |
Yearly price and charts SundialGrowers
Strong yearly Stock price targets for SundialGrowers SNDL are 0.56 and 2.3
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.9166666666667 |
| Yearly Target 4 | 2.68 |
| Yearly Target 5 | 3.66 |
Yearly price and volumes Sundial Growers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.71 (-4.47%) | 1.78 | 1.15 - 2.89 | 0.0448 times | Tue 31 December 2024 | 1.79 (9.15%) | 1.60 | 1.30 - 2.93 | 0.0692 times | Fri 29 December 2023 | 1.64 (-21.53%) | 2.10 | 1.25 - 2.48 | 0.0703 times | Fri 30 December 2022 | 2.09 (260.34%) | 0.59 | 0.29 - 3.59 | 0.9815 times | Fri 31 December 2021 | 0.58 (23.4%) | 0.48 | 0.47 - 3.96 | 4.6107 times | Thu 31 December 2020 | 0.47 (-84.39%) | 3.10 | 0.14 - 3.88 | 1.2168 times | Tue 31 December 2019 | 3.01 (0%) | 10.69 | 1.88 - 13.22 | 0.0067 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SundialGrowers
Tomorrow's movement Prediction of Sundial Growers SNDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundial Growers SNDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundial Growers SNDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of SundialGrowers (SNDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SundialGrowers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SundialGrowers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundialGrowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundialGrowers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundialGrowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and SundialGrowers SNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundialGrowers SNDL stock. Volume based technical analysis of SundialGrowers SNDL stock is negative.
SundialGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundial Growers SNDL
DMA (daily moving average) of Sundial Growers SNDL
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.87 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.12 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Sundial Growers SNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.72 |
| 12 day EMA | 1.72 | 1.72 | 1.73 |
| 20 day EMA | 1.76 | 1.77 | 1.78 |
| 35 day EMA | 1.91 | 1.92 | 1.93 |
| 50 day EMA | 2.07 | 2.08 | 2.1 |
SMA (simple moving average) of Sundial Growers SNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.72 | 1.72 |
| 12 day SMA | 1.72 | 1.71 | 1.7 |
| 20 day SMA | 1.71 | 1.72 | 1.72 |
| 35 day SMA | 1.87 | 1.88 | 1.9 |
| 50 day SMA | 2.07 | 2.09 | 2.1 |
| 100 day SMA | 2.12 | 2.12 | 2.12 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |


