ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong intraday Stock price targets for SundialGrowers are 1.69 and 1.78

Intraday Target 11.62
Intraday Target 21.66
Intraday Target 31.7066666666667
Intraday Target 41.75
Intraday Target 51.8

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Tue 09 December 2025 1.71 (1.79%) 1.67 1.66 - 1.75 1.4914 times
Mon 08 December 2025 1.68 (-1.18%) 1.69 1.66 - 1.72 0.878 times
Fri 05 December 2025 1.70 (-2.86%) 1.74 1.69 - 1.76 1.3703 times
Thu 04 December 2025 1.75 (0.57%) 1.74 1.70 - 1.77 0.7756 times
Wed 03 December 2025 1.74 (1.75%) 1.70 1.69 - 1.76 0.7038 times
Tue 02 December 2025 1.71 (1.79%) 1.68 1.64 - 1.75 1.123 times
Mon 01 December 2025 1.68 (-4.55%) 1.74 1.67 - 1.74 1.1172 times
Fri 28 November 2025 1.76 (1.15%) 1.72 1.71 - 1.78 0.7367 times
Wed 26 November 2025 1.74 (-0.57%) 1.74 1.72 - 1.78 1.0235 times
Tue 25 November 2025 1.75 (-1.69%) 1.77 1.71 - 1.77 0.7804 times
Mon 24 November 2025 1.78 (10.56%) 1.67 1.64 - 1.79 1.8161 times

 Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 1.69 and 1.78

Weekly Target 11.62
Weekly Target 21.66
Weekly Target 31.7066666666667
Weekly Target 41.75
Weekly Target 51.8

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Tue 09 December 2025 1.71 (0.59%) 1.69 1.66 - 1.75 0.3205 times
Fri 05 December 2025 1.70 (-3.41%) 1.74 1.64 - 1.77 0.6885 times
Fri 28 November 2025 1.76 (9.32%) 1.67 1.64 - 1.79 0.5893 times
Fri 21 November 2025 1.61 (-4.17%) 1.66 1.57 - 1.71 1.4655 times
Fri 14 November 2025 1.68 (-5.62%) 1.80 1.66 - 1.90 1.1538 times
Fri 07 November 2025 1.78 (-17.21%) 1.90 1.68 - 1.99 1.394 times
Fri 31 October 2025 2.15 (0%) 2.14 2.13 - 2.19 0.124 times
Fri 31 October 2025 2.15 (-4.02%) 2.27 2.13 - 2.29 0.8893 times
Fri 24 October 2025 2.24 (-3.86%) 2.34 2.15 - 2.40 1.0147 times
Fri 17 October 2025 2.33 (-7.54%) 2.59 2.30 - 2.60 2.3605 times
Fri 10 October 2025 2.52 (-2.33%) 2.61 2.51 - 2.89 3.4461 times

 weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 1.61 and 1.74

Monthly Target 11.58
Monthly Target 21.64
Monthly Target 31.7066666666667
Monthly Target 41.77
Monthly Target 51.84

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Tue 09 December 2025 1.71 (-2.84%) 1.74 1.64 - 1.77 0.1872 times
Fri 28 November 2025 1.76 (-18.14%) 1.90 1.57 - 1.99 0.8541 times
Fri 31 October 2025 2.15 (-19.78%) 2.64 2.13 - 2.89 1.6325 times
Tue 30 September 2025 2.68 (0%) 2.56 2.32 - 2.79 1.4478 times
Fri 29 August 2025 2.68 (55.81%) 1.70 1.62 - 2.74 2.1481 times
Thu 31 July 2025 1.72 (42.15%) 1.20 1.15 - 1.84 1.2719 times
Mon 30 June 2025 1.21 (-4.72%) 1.27 1.20 - 1.37 0.515 times
Fri 30 May 2025 1.27 (-14.77%) 1.45 1.24 - 1.45 0.7266 times
Wed 30 April 2025 1.49 (5.67%) 1.41 1.26 - 1.55 0.5836 times
Mon 31 March 2025 1.41 (-12.42%) 1.62 1.37 - 1.65 0.6332 times
Fri 28 February 2025 1.61 (-7.47%) 1.65 1.58 - 1.98 0.8628 times

 monthly chart SundialGrowers

Yearly price and charts SundialGrowers

Strong yearly Stock price targets for SundialGrowers SNDL are 0.56 and 2.3

Yearly Target 10.18
Yearly Target 20.94
Yearly Target 31.9166666666667
Yearly Target 42.68
Yearly Target 53.66

Yearly price and volumes Sundial Growers

Date Closing Open Range Volume
Tue 09 December 2025 1.71 (-4.47%) 1.78 1.15 - 2.89 0.0448 times
Tue 31 December 2024 1.79 (9.15%) 1.60 1.30 - 2.93 0.0692 times
Fri 29 December 2023 1.64 (-21.53%) 2.10 1.25 - 2.48 0.0703 times
Fri 30 December 2022 2.09 (260.34%) 0.59 0.29 - 3.59 0.9815 times
Fri 31 December 2021 0.58 (23.4%) 0.48 0.47 - 3.96 4.6107 times
Thu 31 December 2020 0.47 (-84.39%) 3.10 0.14 - 3.88 1.2168 times
Tue 31 December 2019 3.01 (0%) 10.69 1.88 - 13.22 0.0067 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SundialGrowers

Tomorrow's movement Prediction of Sundial Growers SNDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundial Growers SNDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundial Growers SNDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of SundialGrowers (SNDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SundialGrowers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SundialGrowers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundialGrowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundialGrowers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundialGrowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and SundialGrowers SNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundialGrowers SNDL stock. Volume based technical analysis of SundialGrowers SNDL stock is negative.

SundialGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.72
20 day DMA 1.71
35 day DMA 1.87
50 day DMA 2.07
100 day DMA 2.12
150 day DMA 1.85
200 day DMA 1.76

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.711.72
12 day EMA1.721.721.73
20 day EMA1.761.771.78
35 day EMA1.911.921.93
50 day EMA2.072.082.1

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.721.72
12 day SMA1.721.711.7
20 day SMA1.711.721.72
35 day SMA1.871.881.9
50 day SMA2.072.092.1
100 day SMA2.122.122.12
150 day SMA1.851.851.85
200 day SMA1.761.761.76

Videos related to: SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top