ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong intraday Stock price targets for SundialGrowers are 1.34 and 1.38

Intraday Target 11.33
Intraday Target 21.34
Intraday Target 31.3666666666667
Intraday Target 41.38
Intraday Target 51.41

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Thu 17 September 2026 1.36 (-1.45%) 1.38 1.35 - 1.39 0.7923 times
Wed 16 September 2026 1.38 (1.47%) 1.35 1.35 - 1.39 1.1102 times
Tue 15 September 2026 1.36 (-0.73%) 1.35 1.33 - 1.37 0.9283 times
Mon 14 September 2026 1.37 (2.24%) 1.33 1.33 - 1.37 0.7069 times
Fri 11 September 2026 1.34 (0%) 1.35 1.33 - 1.37 1.5108 times
Thu 10 September 2026 1.34 (-4.29%) 1.36 1.33 - 1.42 1.2141 times
Wed 09 September 2026 1.40 (-2.78%) 1.44 1.39 - 1.44 1.2465 times
Tue 08 September 2026 1.44 (0.7%) 1.42 1.40 - 1.46 0.9042 times
Fri 04 September 2026 1.43 (1.42%) 1.39 1.39 - 1.45 0.6177 times
Thu 03 September 2026 1.41 (-0.7%) 1.42 1.37 - 1.43 0.9689 times
Wed 02 September 2026 1.42 (4.41%) 1.34 1.34 - 1.42 0.6541 times

 Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 1.35 and 1.41

Weekly Target 11.3
Weekly Target 21.33
Weekly Target 31.36
Weekly Target 41.39
Weekly Target 51.42

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Thu 17 September 2026 1.36 (1.49%) 1.33 1.33 - 1.39 0.6315 times
Fri 11 September 2026 1.34 (-6.29%) 1.42 1.33 - 1.46 0.8703 times
Fri 04 September 2026 1.43 (5.15%) 1.35 1.34 - 1.45 0.6863 times
Fri 28 August 2026 1.36 (-0.73%) 1.36 1.32 - 1.40 0.6705 times
Fri 21 August 2026 1.37 (8.73%) 1.25 1.23 - 1.40 1.1527 times
Fri 14 August 2026 1.26 (2.44%) 1.22 1.20 - 1.30 1.2968 times
Fri 07 August 2026 1.23 (0%) 1.23 1.20 - 1.28 1.1454 times
Fri 31 July 2026 1.23 (-0.81%) 1.25 1.16 - 1.37 1.8115 times
Fri 24 July 2026 1.24 (-3.88%) 1.27 1.22 - 1.30 0.769 times
Fri 17 July 2026 1.29 (-0.77%) 1.29 1.26 - 1.34 0.9661 times
Fri 10 July 2026 1.30 (-5.11%) 1.41 1.28 - 1.41 1.1577 times

 weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 1.35 and 1.48

Monthly Target 11.25
Monthly Target 21.31
Monthly Target 31.3833333333333
Monthly Target 41.44
Monthly Target 51.51

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Thu 17 September 2026 1.36 (-0.73%) 1.35 1.33 - 1.46 0.3848 times
Mon 31 August 2026 1.37 (11.38%) 1.23 1.20 - 1.40 0.8308 times
Fri 31 July 2026 1.23 (-8.89%) 1.35 1.16 - 1.42 0.9913 times
Tue 30 June 2026 1.35 (-8.78%) 1.48 1.33 - 1.50 1.2073 times
Fri 29 May 2026 1.48 (8.82%) 1.38 1.36 - 1.50 0.8826 times
Thu 30 April 2026 1.36 (3.03%) 1.33 1.29 - 1.82 1.3928 times
Tue 31 March 2026 1.32 (-14.29%) 1.51 1.28 - 1.66 0.6697 times
Fri 27 February 2026 1.54 (0%) 1.53 1.44 - 1.60 0.533 times
Fri 30 January 2026 1.54 (-7.23%) 1.65 1.45 - 1.75 0.7654 times
Wed 31 December 2025 1.66 (-5.68%) 1.74 1.63 - 2.34 2.3423 times
Fri 28 November 2025 1.76 (-18.14%) 1.90 1.57 - 1.99 1.0551 times

 monthly chart SundialGrowers

Yearly price and charts SundialGrowers

Strong yearly Stock price targets for SundialGrowers SNDL are 0.93 and 1.59

Yearly Target 10.79
Yearly Target 21.07
Yearly Target 31.4466666666667
Yearly Target 41.73
Yearly Target 52.11

Yearly price and volumes Sundial Growers

Date Closing Open Range Volume
Thu 17 September 2026 1.36 (-18.07%) 1.65 1.16 - 1.82 0.0274 times
Wed 31 December 2025 1.66 (-7.26%) 1.78 1.15 - 2.89 0.0582 times
Tue 31 December 2024 1.79 (9.15%) 1.60 1.30 - 2.93 0.0792 times
Fri 29 December 2023 1.64 (-21.53%) 2.10 1.25 - 2.48 0.079 times
Fri 30 December 2022 2.09 (260.34%) 0.59 0.29 - 3.59 1.1022 times
Fri 31 December 2021 0.58 (23.4%) 0.48 0.47 - 3.96 5.2393 times
Thu 31 December 2020 0.47 (-84.39%) 3.10 0.14 - 3.88 1.4069 times
Tue 31 December 2019 3.01 (0%) 10.69 1.88 - 13.22 0.0078 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of SundialGrowers

Tomorrow's movement Prediction of Sundial Growers SNDL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundial Growers SNDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundial Growers SNDL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SundialGrowers (SNDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SundialGrowers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SundialGrowers in short term but the sell signal is initial and weak.

SundialGrowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SundialGrowers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SundialGrowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.38 and SundialGrowers SNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundialGrowers SNDL stock. Volume based technical analysis of SundialGrowers SNDL stock is negative.

SundialGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.38
20 day DMA 1.38
35 day DMA 1.32
50 day DMA 1.31
100 day DMA 1.36
150 day DMA 1.4
200 day DMA 1.47

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.371.37
12 day EMA1.371.371.37
20 day EMA1.361.361.36
35 day EMA1.341.341.34
50 day EMA1.31.31.3

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.361.36
12 day SMA1.381.391.38
20 day SMA1.381.371.37
35 day SMA1.321.311.31
50 day SMA1.311.311.3
100 day SMA1.361.361.37
150 day SMA1.41.41.4
200 day SMA1.471.471.48

Videos related to: SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top