ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong intraday Stock price targets for SundialGrowers are 1.48 and 1.53

Intraday Target 11.47
Intraday Target 21.49
Intraday Target 31.52
Intraday Target 41.54
Intraday Target 51.57

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Thu 16 April 2026 1.51 (-1.31%) 1.55 1.50 - 1.55 0.97 times
Wed 15 April 2026 1.53 (5.52%) 1.45 1.45 - 1.54 1.266 times
Tue 14 April 2026 1.45 (5.84%) 1.38 1.36 - 1.45 0.9864 times
Mon 13 April 2026 1.37 (-4.2%) 1.39 1.36 - 1.40 0.9363 times
Fri 10 April 2026 1.43 (2.88%) 1.38 1.36 - 1.52 1.0836 times
Thu 09 April 2026 1.39 (2.21%) 1.34 1.34 - 1.40 0.978 times
Wed 08 April 2026 1.36 (3.82%) 1.35 1.34 - 1.39 1.2276 times
Tue 07 April 2026 1.31 (-2.96%) 1.33 1.29 - 1.34 1.2811 times
Mon 06 April 2026 1.35 (-0.74%) 1.36 1.34 - 1.38 0.7129 times
Thu 02 April 2026 1.36 (1.49%) 1.31 1.31 - 1.37 0.558 times
Wed 01 April 2026 1.34 (1.52%) 1.33 1.32 - 1.38 0.4842 times

 Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 1.44 and 1.63

Weekly Target 11.28
Weekly Target 21.4
Weekly Target 31.4733333333333
Weekly Target 41.59
Weekly Target 51.66

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Thu 16 April 2026 1.51 (5.59%) 1.39 1.36 - 1.55 1.217 times
Fri 10 April 2026 1.43 (5.15%) 1.36 1.29 - 1.52 1.5461 times
Thu 02 April 2026 1.36 (3.03%) 1.29 1.28 - 1.38 0.7647 times
Fri 27 March 2026 1.32 (-2.22%) 1.33 1.30 - 1.40 0.9981 times
Fri 20 March 2026 1.35 (-10.6%) 1.53 1.30 - 1.54 1.4615 times
Fri 13 March 2026 1.51 (-0.66%) 1.49 1.47 - 1.66 1.2557 times
Fri 06 March 2026 1.52 (-1.3%) 1.51 1.48 - 1.58 0.8797 times
Fri 27 February 2026 1.54 (-2.53%) 1.56 1.48 - 1.59 0.8779 times
Fri 20 February 2026 1.58 (5.33%) 1.49 1.48 - 1.60 0.8622 times
Fri 13 February 2026 1.50 (0%) 1.47 1.47 - 1.55 0.1371 times
Fri 13 February 2026 1.50 (-0.66%) 1.50 1.46 - 1.55 0.8647 times

 weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 1.4 and 1.66

Monthly Target 11.19
Monthly Target 21.35
Monthly Target 31.45
Monthly Target 41.61
Monthly Target 51.71

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Thu 16 April 2026 1.51 (14.39%) 1.33 1.29 - 1.55 0.2941 times
Tue 31 March 2026 1.32 (-14.29%) 1.51 1.28 - 1.66 0.4846 times
Fri 27 February 2026 1.54 (0%) 1.53 1.44 - 1.60 0.3988 times
Fri 30 January 2026 1.54 (-7.23%) 1.65 1.45 - 1.75 0.5538 times
Wed 31 December 2025 1.66 (-5.68%) 1.74 1.63 - 2.34 1.6948 times
Fri 28 November 2025 1.76 (-18.14%) 1.90 1.57 - 1.99 0.7634 times
Fri 31 October 2025 2.15 (-19.78%) 2.64 2.13 - 2.89 1.4593 times
Tue 30 September 2025 2.68 (0%) 2.56 2.32 - 2.79 1.2942 times
Fri 29 August 2025 2.68 (55.81%) 1.70 1.62 - 2.74 1.9202 times
Thu 31 July 2025 1.72 (42.15%) 1.20 1.15 - 1.84 1.1369 times
Mon 30 June 2025 1.21 (-4.72%) 1.27 1.20 - 1.37 0.4603 times

 monthly chart SundialGrowers

Yearly price and charts SundialGrowers

Strong yearly Stock price targets for SundialGrowers SNDL are 1.16 and 1.63

Yearly Target 11.04
Yearly Target 21.28
Yearly Target 31.5133333333333
Yearly Target 41.75
Yearly Target 51.98

Yearly price and volumes Sundial Growers

Date Closing Open Range Volume
Thu 16 April 2026 1.51 (-9.04%) 1.65 1.28 - 1.75 0.0084 times
Wed 31 December 2025 1.66 (-7.26%) 1.78 1.15 - 2.89 0.0585 times
Tue 31 December 2024 1.79 (9.15%) 1.60 1.30 - 2.93 0.0789 times
Fri 29 December 2023 1.64 (-21.53%) 2.10 1.25 - 2.48 0.0802 times
Fri 30 December 2022 2.09 (260.34%) 0.59 0.29 - 3.59 1.1195 times
Fri 31 December 2021 0.58 (23.4%) 0.48 0.47 - 3.96 5.2589 times
Thu 31 December 2020 0.47 (-84.39%) 3.10 0.14 - 3.88 1.3878 times
Tue 31 December 2019 3.01 (0%) 10.69 1.88 - 13.22 0.0077 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of SundialGrowers

Tomorrow's movement Prediction of Sundial Growers SNDL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundial Growers SNDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundial Growers SNDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sundial Growers SNDL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SundialGrowers (SNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SundialGrowers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SundialGrowers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundialGrowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SundialGrowers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SundialGrowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.41 and SundialGrowers SNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundialGrowers SNDL stock. Volume based technical analysis of SundialGrowers SNDL stock is negative.

SundialGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.39
20 day DMA 1.37
35 day DMA 1.44
50 day DMA 1.46
100 day DMA 1.59
150 day DMA 1.82
200 day DMA 1.83

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.441.4
12 day EMA1.421.41.38
20 day EMA1.421.411.4
35 day EMA1.431.431.42
50 day EMA1.471.471.47

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.431.4
12 day SMA1.391.381.36
20 day SMA1.371.371.37
35 day SMA1.441.441.44
50 day SMA1.461.461.46
100 day SMA1.591.591.59
150 day SMA1.821.821.83
200 day SMA1.831.831.83

Videos related to: SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top