Munafa Stock Market Course + Intraday & FNO calls 
SmtcCorporation SMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smtc Corporation SMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SMTX
- Forcast & Targets SMTX
- SMTX Experts view
- Tomorrow's Movement SMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmtcCorporation
Strong intraday Stock price targets for SmtcCorporation are 6.03 and 6.05
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.0333333333333 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.05 |
Daily price and volume Smtc Corporation
| Date | Closing | Open | Range | Volume | Thu 01 April 2021 | 6.04 (0.5%) | 6.02 | 6.02 - 6.04 | 0.6212 times | Wed 31 March 2021 | 6.01 (0%) | 6.02 | 6.01 - 6.03 | 0.4468 times | Tue 30 March 2021 | 6.01 (0%) | 6.00 | 6.00 - 6.02 | 0.254 times | Mon 29 March 2021 | 6.01 (0%) | 5.99 | 5.99 - 6.02 | 0.2837 times | Fri 26 March 2021 | 6.01 (0.33%) | 6.00 | 5.99 - 6.01 | 4.302 times | Thu 25 March 2021 | 5.99 (-0.17%) | 5.99 | 5.99 - 6.00 | 0.303 times | Wed 24 March 2021 | 6.00 (0%) | 6.00 | 5.99 - 6.01 | 1.9047 times | Tue 23 March 2021 | 6.00 (0%) | 5.99 | 5.98 - 6.00 | 0.6003 times | Mon 22 March 2021 | 6.00 (0.33%) | 5.99 | 5.96 - 6.00 | 0.6124 times | Fri 19 March 2021 | 5.98 (0.17%) | 5.96 | 5.95 - 5.98 | 0.6719 times | Thu 18 March 2021 | 5.97 (0%) | 5.97 | 5.94 - 5.98 | 0.5385 times |
Weekly price and charts SmtcCorporation
Strong weekly Stock price targets for SmtcCorporation SMTX are 6.02 and 6.07
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.0233333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Smtc Corporation
| Date | Closing | Open | Range | Volume | Thu 01 April 2021 | 6.04 (0.5%) | 5.99 | 5.99 - 6.04 | 0.3554 times | Fri 26 March 2021 | 6.01 (0.5%) | 5.99 | 5.96 - 6.01 | 1.7093 times | Fri 19 March 2021 | 5.98 (0.84%) | 5.91 | 5.90 - 5.98 | 0.6032 times | Fri 12 March 2021 | 5.93 (1.02%) | 5.87 | 5.86 - 5.94 | 1.2568 times | Fri 05 March 2021 | 5.87 (0.51%) | 5.89 | 5.85 - 5.91 | 0.6562 times | Fri 26 February 2021 | 5.84 (-1.02%) | 5.89 | 5.83 - 5.91 | 1.0696 times | Fri 19 February 2021 | 5.90 (0.68%) | 5.87 | 5.84 - 5.91 | 0.5116 times | Fri 12 February 2021 | 5.86 (-0.34%) | 5.87 | 5.85 - 5.92 | 0.9074 times | Fri 05 February 2021 | 5.88 (0.17%) | 5.87 | 5.85 - 5.88 | 1.5948 times | Fri 29 January 2021 | 5.87 (-0.17%) | 5.87 | 5.85 - 5.88 | 1.3356 times | Fri 22 January 2021 | 5.88 (-0.17%) | 5.89 | 5.87 - 5.89 | 0.9985 times |
Monthly price and charts SmtcCorporation
Strong monthly Stock price targets for SmtcCorporation SMTX are 6.03 and 6.05
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Smtc Corporation
| Date | Closing | Open | Range | Volume | Thu 01 April 2021 | 6.04 (0.5%) | 6.02 | 6.02 - 6.04 | 0.0282 times | Wed 31 March 2021 | 6.01 (2.91%) | 5.89 | 5.85 - 6.03 | 0.9098 times | Fri 26 February 2021 | 5.84 (-0.51%) | 5.87 | 5.83 - 5.92 | 0.8361 times | Fri 29 January 2021 | 5.87 (18.35%) | 5.94 | 5.85 - 5.96 | 4.1379 times | Thu 31 December 2020 | 4.96 (9.25%) | 4.59 | 4.15 - 5.05 | 0.9069 times | Mon 30 November 2020 | 4.54 (30.09%) | 3.47 | 3.43 - 4.96 | 0.9595 times | Fri 30 October 2020 | 3.49 (-3.59%) | 3.60 | 3.30 - 3.90 | 0.5968 times | Wed 30 September 2020 | 3.62 (6.16%) | 3.43 | 3.22 - 4.15 | 0.824 times | Mon 31 August 2020 | 3.41 (8.95%) | 3.03 | 3.01 - 3.87 | 0.6459 times | Fri 31 July 2020 | 3.13 (3.3%) | 3.03 | 2.77 - 3.27 | 0.1551 times | Tue 30 June 2020 | 3.03 (2.36%) | 2.98 | 2.85 - 3.45 | 0.341 times |
Yearly price and charts SmtcCorporation
Strong yearly Stock price targets for SmtcCorporation SMTX are 5.94 and 6.15
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 5.97 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 6.18 |
Yearly price and volumes Smtc Corporation
| Date | Closing | Open | Range | Volume | Thu 01 April 2021 | 6.04 (21.77%) | 5.94 | 5.83 - 6.04 | 1.3584 times | Thu 31 December 2020 | 4.96 (46.31%) | 3.43 | 1.32 - 5.05 | 1.6273 times | Tue 31 December 2019 | 3.39 (-16.91%) | 4.10 | 2.02 - 5.98 | 2.2004 times | Mon 31 December 2018 | 4.08 (118.18%) | 1.88 | 1.80 - 4.16 | 0.7433 times | Wed 27 December 2017 | 1.87 (22.22%) | 1.53 | 1.10 - 1.94 | 0.5764 times | Fri 30 December 2016 | 1.53 (-1.29%) | 1.51 | 1.14 - 1.85 | 0.4307 times | Thu 31 December 2015 | 1.55 (0%) | 1.38 | 1.28 - 1.69 | 0.0635 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmtcCorporation
Tomorrow's movement Prediction of Smtc Corporation SMTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smtc Corporation SMTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 April 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmtcCorporation (SMTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmtcCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmtcCorporation in short term but the sell signal is initial and weak.
SmtcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmtcCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmtcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and SmtcCorporation SMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmtcCorporation SMTX stock. Volume based technical analysis of SmtcCorporation SMTX stock is negative.
SmtcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smtc Corporation SMTX
DMA (daily moving average) of Smtc Corporation SMTX
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6 |
| 20 day DMA | 5.97 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.38 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Smtc Corporation SMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6 | 6 |
| 12 day EMA | 5.99 | 5.98 | 5.98 |
| 20 day EMA | 5.97 | 5.96 | 5.96 |
| 35 day EMA | 5.94 | 5.93 | 5.93 |
| 50 day EMA | 5.91 | 5.9 | 5.9 |
SMA (simple moving average) of Smtc Corporation SMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.01 | 6 |
| 12 day SMA | 6 | 5.99 | 5.99 |
| 20 day SMA | 5.97 | 5.96 | 5.95 |
| 35 day SMA | 5.93 | 5.92 | 5.92 |
| 50 day SMA | 5.91 | 5.91 | 5.91 |
| 100 day SMA | 5.38 | 5.36 | 5.33 |
| 150 day SMA | 4.78 | 4.76 | 4.74 |
| 200 day SMA | 4.37 | 4.36 | 4.35 |
Videos related to: SmtcCorporation SMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
