SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets SteinMart

Strong Daily Stock price targets for SteinMart SMRT are 0.05 and 0.09

Daily Target 1	0.04
Daily Target 2	0.06
Daily Target 3	0.083333333333333
Daily Target 4	0.1
Daily Target 5	0.12

Daily price and volume Stein Mart

Date	Closing	Open	Range	Volume
Fri 21 August 2020	0.07 (-36.36%)	0.11	0.07 - 0.11	1.0845 times
Thu 20 August 2020	0.11 (10%)	0.11	0.10 - 0.13	1.1569 times
Wed 19 August 2020	0.10 (-9.09%)	0.12	0.10 - 0.12	0.5094 times
Tue 18 August 2020	0.11 (-26.67%)	0.14	0.11 - 0.14	1.0335 times
Mon 17 August 2020	0.15 (36.36%)	0.23	0.13 - 0.25	3.5782 times
Fri 14 August 2020	0.11 (-8.33%)	0.14	0.10 - 0.16	1.6594 times
Thu 13 August 2020	0.12 (-33.33%)	0.16	0.12 - 0.18	0.341 times
Wed 12 August 2020	0.18 (-37.93%)	0.18	0.15 - 0.20	0.5825 times
Tue 11 August 2020	0.29 (-3.33%)	0.31	0.29 - 0.31	0.0319 times
Mon 10 August 2020	0.30 (0%)	0.31	0.29 - 0.31	0.0228 times
Fri 07 August 2020	0.30 (-3.23%)	0.30	0.29 - 0.30	0.0209 times

Daily chart SteinMart

Weekly price and charts SteinMart

Strong weekly Stock price targets for SteinMart SMRT are -0.02 and 0.16

Weekly Target 1	-0.05
Weekly Target 2	0.01
Weekly Target 3	0.13
Weekly Target 4	0.19
Weekly Target 5	0.31

Weekly price and volumes for Stein Mart

Date	Closing	Open	Range	Volume
Fri 21 August 2020	0.07 (-36.36%)	0.23	0.07 - 0.25	5.5818 times
Fri 14 August 2020	0.11 (-63.33%)	0.31	0.10 - 0.31	1.9996 times
Fri 07 August 2020	0.30 (-3.23%)	0.32	0.27 - 0.32	0.1331 times
Fri 31 July 2020	0.31 (-13.89%)	0.35	0.31 - 0.37	0.193 times
Fri 24 July 2020	0.36 (2.86%)	0.35	0.34 - 0.38	0.1598 times
Fri 17 July 2020	0.35 (-5.41%)	0.37	0.32 - 0.40	0.3881 times
Fri 10 July 2020	0.37 (8.82%)	0.34	0.31 - 0.49	0.6385 times
Thu 02 July 2020	0.34 (0%)	0.33	0.33 - 0.44	0.4025 times
Fri 26 June 2020	0.34 (-20.93%)	0.41	0.33 - 0.49	0.1971 times
Fri 19 June 2020	0.43 (-2.27%)	0.41	0.41 - 0.53	0.3066 times
Fri 12 June 2020	0.44 (2.33%)	0.42	0.42 - 0.74	0.7704 times

weekly chart SteinMart

Monthly price and charts SteinMart

Strong monthly Stock price targets for SteinMart SMRT are -0.06 and 0.2

Monthly Target 1	-0.1
Monthly Target 2	-0.01
Monthly Target 3	0.15333333333333
Monthly Target 4	0.24
Monthly Target 5	0.4

Monthly price and volumes Stein Mart

Date	Closing	Open	Range	Volume
Fri 21 August 2020	0.07 (-77.42%)	0.32	0.07 - 0.32	5.5504 times
Fri 31 July 2020	0.31 (-26.19%)	0.38	0.31 - 0.49	1.0893 times
Tue 30 June 2020	0.42 (5%)	0.37	0.33 - 0.74	1.4096 times
Fri 29 May 2020	0.40 (21.21%)	0.32	0.25 - 0.52	0.7872 times
Thu 30 April 2020	0.33 (-28.26%)	0.46	0.23 - 0.48	0.659 times
Tue 31 March 2020	0.46 (-47.73%)	0.88	0.28 - 0.88	0.1204 times
Fri 28 February 2020	0.88 (0%)	0.88	0.88 - 0.90	0.1413 times
Fri 31 January 2020	0.88 (31.34%)	0.65	0.61 - 0.89	0.1298 times
Tue 31 December 2019	0.67 (-6.94%)	0.73	0.60 - 0.77	0.0565 times
Fri 29 November 2019	0.72 (-10%)	0.81	0.66 - 0.93	0.0565 times
Thu 31 October 2019	0.80 (0%)	0.81	0.74 - 0.83	0.0222 times

monthly chart SteinMart

Indicator Analysis of SteinMart

Tomorrow's movement Prediction of Stein Mart SMRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stein Mart SMRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stein Mart SMRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 21 August 2020

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteinMart (SMRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteinMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SteinMart in short term and the sell signal is strong.

SteinMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteinMart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteinMart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.12 and SteinMart SMRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteinMart SMRT stock. Volume based technical analysis of SteinMart SMRT stock is negative.

SteinMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stein Mart SMRT

DMA (daily moving average) of Stein Mart SMRT

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.18
20 day DMA	0.23
35 day DMA	0.28
50 day DMA	0.32
100 day DMA	0.34
150 day DMA	0.47
200 day DMA	0.53

EMA (exponential moving average) of Stein Mart SMRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.12	0.13
12 day EMA	0.16	0.18	0.19
20 day EMA	0.21	0.23	0.24
35 day EMA	0.29	0.3	0.31
50 day EMA	0.31	0.32	0.33

SMA (simple moving average) of Stein Mart SMRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.12	0.12
12 day SMA	0.18	0.2	0.21
20 day SMA	0.23	0.25	0.26
35 day SMA	0.28	0.29	0.3
50 day SMA	0.32	0.33	0.34
100 day SMA	0.34	0.34	0.35
150 day SMA	0.47	0.47	0.48
200 day SMA	0.53	0.54	0.54