AlphamarkActively SMCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphamark Actively SMCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AlphamarkActively

Strong intraday Stock price targets for AlphamarkActively are 32.26 and 32.91

Intraday Target 132.12
Intraday Target 232.4
Intraday Target 332.773333333333
Intraday Target 433.05
Intraday Target 533.42

Daily price and volume Alphamark Actively

Date Closing Open Range Volume
Thu 19 December 2024 32.67 (0.62%) 33.15 32.50 - 33.15 2.9122 times
Wed 18 December 2024 32.47 (-3.91%) 33.35 32.23 - 33.35 1.8767 times
Tue 17 December 2024 33.79 (-1.34%) 33.83 33.74 - 33.96 1.4005 times
Mon 16 December 2024 34.25 (0.44%) 34.28 34.15 - 34.33 0.9386 times
Fri 13 December 2024 34.10 (-0.84%) 34.13 34.05 - 34.13 0.2354 times
Thu 12 December 2024 34.39 (-1.04%) 34.48 34.39 - 34.48 0.154 times
Wed 11 December 2024 34.75 (0.7%) 34.81 34.74 - 34.81 1.0542 times
Tue 10 December 2024 34.51 (-0.26%) 34.57 34.48 - 34.57 0.4509 times
Mon 09 December 2024 34.60 (-2.29%) 35.02 34.45 - 35.02 0.8671 times
Tue 26 November 2024 35.41 (0%) 35.47 35.41 - 35.47 0.1105 times
Tue 26 November 2024 35.41 (-1.12%) 35.47 35.41 - 35.47 0.1105 times

 Daily chart AlphamarkActively

Weekly price and charts AlphamarkActively

Strong weekly Stock price targets for AlphamarkActively SMCP are 31.4 and 33.5

Weekly Target 130.98
Weekly Target 231.82
Weekly Target 333.076666666667
Weekly Target 433.92
Weekly Target 535.18

Weekly price and volumes for Alphamark Actively

Date Closing Open Range Volume
Thu 19 December 2024 32.67 (-4.19%) 34.28 32.23 - 34.33 2.149 times
Fri 13 December 2024 34.10 (-3.7%) 35.02 34.05 - 35.02 0.8326 times
Tue 26 November 2024 35.41 (0%) 35.47 35.41 - 35.47 0.0333 times
Tue 26 November 2024 35.41 (0.23%) 35.92 35.41 - 36.02 1.7657 times
Fri 22 November 2024 35.33 (3.88%) 34.11 33.30 - 35.38 0.533 times
Fri 15 November 2024 34.01 (-3.49%) 35.65 34.01 - 35.98 0.6885 times
Fri 08 November 2024 35.24 (8.77%) 32.73 32.56 - 35.37 1.5769 times
Fri 01 November 2024 32.40 (0.25%) 32.72 32.40 - 32.93 1.0328 times
Fri 25 October 2024 32.32 (-2.86%) 32.73 32.32 - 32.73 0.4331 times
Fri 18 October 2024 33.27 (0.7%) 33.22 33.01 - 33.54 0.955 times
Fri 11 October 2024 33.04 (0.73%) 32.55 32.29 - 33.04 1.3215 times

 weekly chart AlphamarkActively

Monthly price and charts AlphamarkActively

Strong monthly Stock price targets for AlphamarkActively SMCP are 31.06 and 33.85

Monthly Target 130.52
Monthly Target 231.59
Monthly Target 333.306666666667
Monthly Target 434.38
Monthly Target 536.1

Monthly price and volumes Alphamark Actively

Date Closing Open Range Volume
Thu 19 December 2024 32.67 (-7.74%) 35.02 32.23 - 35.02 0.6661 times
Tue 26 November 2024 35.41 (9.16%) 32.42 32.40 - 36.02 1.0371 times
Thu 31 October 2024 32.44 (-1.88%) 32.32 32.22 - 33.54 1.5333 times
Mon 30 September 2024 33.06 (1.88%) 32.28 30.60 - 33.09 0.7351 times
Fri 30 August 2024 32.45 (-1.85%) 31.98 29.54 - 32.64 0.4812 times
Wed 31 July 2024 33.06 (7.09%) 30.50 30.50 - 33.75 2.6539 times
Fri 28 June 2024 30.87 (-0.74%) 30.94 30.17 - 31.03 0.7468 times
Fri 31 May 2024 31.10 (5%) 29.45 29.42 - 31.47 0.5313 times
Tue 30 April 2024 29.62 (-6.18%) 31.30 29.22 - 31.30 0.4913 times
Thu 28 March 2024 31.57 (4.68%) 30.36 30.05 - 31.57 1.1239 times
Thu 29 February 2024 30.16 (3.75%) 28.98 28.55 - 30.40 1.3993 times

 monthly chart AlphamarkActively

Yearly price and charts AlphamarkActively

Strong yearly Stock price targets for AlphamarkActively SMCP are 30.31 and 38.39

Yearly Target 124.13
Yearly Target 228.4
Yearly Target 332.21
Yearly Target 436.48
Yearly Target 540.29

Yearly price and volumes Alphamark Actively

Date Closing Open Range Volume
Thu 19 December 2024 32.67 (12.19%) 29.10 27.94 - 36.02 1.1332 times
Fri 29 December 2023 29.12 (21.89%) 24.06 23.44 - 29.79 0.915 times
Fri 30 December 2022 23.89 (-22.38%) 30.46 22.50 - 30.58 0.7101 times
Fri 31 December 2021 30.78 (17.17%) 26.53 26.05 - 33.28 0.6579 times
Thu 31 December 2020 26.27 (4.12%) 25.17 15.55 - 26.40 0.5784 times
Tue 31 December 2019 25.23 (21.07%) 20.65 20.62 - 25.38 0.7388 times
Mon 31 December 2018 20.84 (-20.21%) 26.27 19.79 - 27.80 0.8835 times
Wed 27 December 2017 26.12 (17.13%) 23.72 0.00 - 26.19 1.0899 times
Fri 30 December 2016 22.30 (1.64%) 21.36 0.00 - 23.36 2.2408 times
Thu 31 December 2015 21.94 (0%) 23.03 21.08 - 23.26 1.0524 times
Fri 21 March 2025 (0%) - 0 times

Indicator Analysis of AlphamarkActively

Tomorrow's movement Prediction of Alphamark Actively SMCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphamark Actively SMCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphamark Actively SMCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alphamark Actively SMCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alphamark Actively SMCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.59

Munafa value: -5 as on Thu 19 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphamarkActively (SMCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphamarkActively stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlphamarkActively in short term and the sell signal is strong.

AlphamarkActively Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphamarkActively in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlphamarkActively is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.5 and AlphamarkActively SMCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphamarkActively SMCP stock. Volume based technical analysis of AlphamarkActively SMCP stock is negative.

AlphamarkActively Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphamark Actively SMCP

DMA (daily moving average) of Alphamark Actively SMCP

DMA period DMA value
5 day DMA 33.46
12 day DMA 34.35
20 day DMA 34.38
35 day DMA 34.01
50 day DMA 33.66
100 day DMA 32.73
150 day DMA 32.2
200 day DMA 31.76

EMA (exponential moving average) of Alphamark Actively SMCP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.333.6234.2
12 day EMA33.9134.1334.43
20 day EMA34.0834.2334.41
35 day EMA33.8733.9434.03
50 day EMA33.5533.5933.64

SMA (simple moving average) of Alphamark Actively SMCP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4633.834.26
12 day SMA34.3534.5734.75
20 day SMA34.3834.5134.68
35 day SMA34.0134.0134.02
50 day SMA33.6633.6633.67
100 day SMA32.7332.7332.74
150 day SMA32.232.1932.18
200 day SMA31.7631.7431.73

Videos related to: AlphamarkActively SMCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphamarkActively SMCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top