AlphamarkActively SMCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphamark Actively SMCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SMCP
- Forcast & Targets SMCP
- SMCP Experts view
- Tomorrow's Movement SMCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphamarkActively
Strong intraday Stock price targets for AlphamarkActively are 24.65 and 24.75
| Intraday Target 1 | 24.6 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 24.7 |
| Intraday Target 4 | 24.75 |
| Intraday Target 5 | 24.8 |
Daily price and volume Alphamark Actively
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.70 (0%) | 24.70 | 24.65 - 24.75 | 0.5518 times | Wed 13 May 2026 | 24.70 (-24.4%) | 24.76 | 24.60 - 24.78 | 1.2274 times | Thu 19 December 2024 | 32.67 (0.62%) | 33.15 | 32.50 - 33.15 | 2.6535 times | Wed 18 December 2024 | 32.47 (-3.91%) | 33.35 | 32.23 - 33.35 | 1.71 times | Tue 17 December 2024 | 33.79 (-1.34%) | 33.83 | 33.74 - 33.96 | 1.2761 times | Mon 16 December 2024 | 34.25 (0.44%) | 34.28 | 34.15 - 34.33 | 0.8552 times | Fri 13 December 2024 | 34.10 (-0.84%) | 34.13 | 34.05 - 34.13 | 0.2145 times | Thu 12 December 2024 | 34.39 (-1.04%) | 34.48 | 34.39 - 34.48 | 0.1403 times | Wed 11 December 2024 | 34.75 (0.7%) | 34.81 | 34.74 - 34.81 | 0.9606 times | Tue 10 December 2024 | 34.51 (-0.26%) | 34.57 | 34.48 - 34.57 | 0.4108 times | Mon 09 December 2024 | 34.60 (-2.29%) | 35.02 | 34.45 - 35.02 | 0.7901 times |
Weekly price and charts AlphamarkActively
Strong weekly Stock price targets for AlphamarkActively SMCP are 24.56 and 24.74
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 24.693333333333 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Alphamark Actively
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.70 (-24.4%) | 24.76 | 24.60 - 24.78 | 0.5577 times | Thu 19 December 2024 | 32.67 (-4.19%) | 34.28 | 32.23 - 34.33 | 2.0359 times | Fri 13 December 2024 | 34.10 (-3.7%) | 35.02 | 34.05 - 35.02 | 0.7888 times | Tue 26 November 2024 | 35.41 (0.23%) | 35.92 | 35.41 - 36.02 | 1.6728 times | Fri 22 November 2024 | 35.33 (3.88%) | 34.11 | 33.30 - 35.38 | 0.505 times | Fri 15 November 2024 | 34.01 (-3.49%) | 35.65 | 34.01 - 35.98 | 0.6523 times | Fri 08 November 2024 | 35.24 (8.77%) | 32.73 | 32.56 - 35.37 | 1.494 times | Fri 01 November 2024 | 32.40 (0.25%) | 32.72 | 32.40 - 32.93 | 0.9784 times | Fri 25 October 2024 | 32.32 (-2.86%) | 32.73 | 32.32 - 32.73 | 0.4103 times | Fri 18 October 2024 | 33.27 (0.7%) | 33.22 | 33.01 - 33.54 | 0.9048 times | Fri 11 October 2024 | 33.04 (0.73%) | 32.55 | 32.29 - 33.04 | 1.252 times |
Monthly price and charts AlphamarkActively
Strong monthly Stock price targets for AlphamarkActively SMCP are 24.56 and 24.74
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 24.693333333333 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Alphamark Actively
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.70 (-24.4%) | 24.76 | 24.60 - 24.78 | 0.1503 times | Thu 19 December 2024 | 32.67 (-7.74%) | 35.02 | 32.23 - 35.02 | 0.7615 times | Tue 26 November 2024 | 35.41 (9.16%) | 32.42 | 32.40 - 36.02 | 1.177 times | Thu 31 October 2024 | 32.44 (-1.88%) | 32.32 | 32.22 - 33.54 | 1.7528 times | Mon 30 September 2024 | 33.06 (1.88%) | 32.28 | 30.60 - 33.09 | 0.8243 times | Fri 30 August 2024 | 32.45 (-1.85%) | 31.98 | 29.54 - 32.64 | 0.5473 times | Wed 31 July 2024 | 33.06 (7.09%) | 30.50 | 30.50 - 33.75 | 2.7841 times | Fri 28 June 2024 | 30.87 (-0.74%) | 30.94 | 30.17 - 31.03 | 0.8338 times | Fri 31 May 2024 | 31.10 (5%) | 29.45 | 29.42 - 31.47 | 0.6073 times | Tue 30 April 2024 | 29.62 (-6.18%) | 31.30 | 29.22 - 31.30 | 0.5616 times | Thu 28 March 2024 | 31.57 (4.68%) | 30.36 | 30.05 - 31.57 | 1.2848 times |
Yearly price and charts AlphamarkActively
Strong yearly Stock price targets for AlphamarkActively SMCP are 24.56 and 24.74
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 24.61 |
| Yearly Target 3 | 24.693333333333 |
| Yearly Target 4 | 24.79 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Alphamark Actively
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.70 (-24.4%) | 24.76 | 24.60 - 24.78 | 0.0162 times | Thu 19 December 2024 | 32.67 (12.19%) | 29.10 | 27.94 - 36.02 | 1.5084 times | Fri 29 December 2023 | 29.12 (21.89%) | 24.06 | 23.44 - 29.79 | 1.2068 times | Fri 30 December 2022 | 23.89 (-22.38%) | 30.46 | 22.50 - 30.58 | 0.9222 times | Fri 31 December 2021 | 30.78 (17.17%) | 26.53 | 26.05 - 33.28 | 0.8948 times | Thu 31 December 2020 | 26.27 (4.12%) | 25.17 | 15.55 - 26.40 | 0.7878 times | Tue 31 December 2019 | 25.23 (21.07%) | 20.65 | 20.62 - 25.38 | 1.0062 times | Mon 31 December 2018 | 20.84 (-20.21%) | 26.27 | 19.79 - 27.80 | 1.2033 times | Wed 27 December 2017 | 26.12 (17.13%) | 23.72 | 0.00 - 26.19 | 1.4845 times | Fri 30 December 2016 | 22.30 (0%) | 21.70 | 0.00 - 23.36 | 0.9698 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphamarkActively
Tomorrow's movement Prediction of Alphamark Actively SMCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphamark Actively SMCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphamark Actively SMCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.4
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphamarkActively (SMCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphamarkActively stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlphamarkActively in short term and the sell signal is strong.
AlphamarkActively Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlphamarkActively in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphamarkActively is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.83 and AlphamarkActively SMCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphamarkActively SMCP stock. Volume based technical analysis of AlphamarkActively SMCP stock is negative.
AlphamarkActively Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphamark Actively SMCP
DMA (daily moving average) of Alphamark Actively SMCP
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 32.53 |
| 20 day DMA | 33.34 |
| 35 day DMA | 33.49 |
| 50 day DMA | 33.29 |
| 100 day DMA | 32.57 |
| 150 day DMA | 32.08 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Alphamark Actively SMCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 30.43 | 33.3 |
| 12 day EMA | 31.28 | 32.48 | 33.89 |
| 20 day EMA | 32.34 | 33.14 | 34.03 |
| 35 day EMA | 32.84 | 33.32 | 33.83 |
| 50 day EMA | 32.85 | 33.18 | 33.53 |
SMA (simple moving average) of Alphamark Actively SMCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 31.58 | 33.46 |
| 12 day SMA | 32.53 | 33.45 | 34.34 |
| 20 day SMA | 33.34 | 33.84 | 34.37 |
| 35 day SMA | 33.49 | 33.71 | 33.93 |
| 50 day SMA | 33.29 | 33.44 | 33.6 |
| 100 day SMA | 32.57 | 32.65 | 32.73 |
| 150 day SMA | 32.08 | 32.12 | 32.16 |
| 200 day SMA | 31.65 | 31.68 | 31.71 |


