Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SMBK
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 22.66 and 23.82
| Intraday Target 1 | 21.77 |
| Intraday Target 2 | 22.38 |
| Intraday Target 3 | 22.933333333333 |
| Intraday Target 4 | 23.54 |
| Intraday Target 5 | 24.09 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 08 December 2023 | 22.98 (-0.3%) | 22.33 | 22.33 - 23.49 | 1.8982 times | Thu 07 December 2023 | 23.05 (2.44%) | 22.69 | 22.48 - 23.14 | 0.771 times | Wed 06 December 2023 | 22.50 (0.4%) | 22.70 | 22.41 - 23.28 | 0.6489 times | Tue 05 December 2023 | 22.41 (-2.48%) | 23.00 | 22.25 - 23.00 | 0.2748 times | Mon 04 December 2023 | 22.98 (3.56%) | 22.20 | 22.20 - 23.29 | 0.3766 times | Fri 01 December 2023 | 22.19 (3.84%) | 21.15 | 21.15 - 22.45 | 1.3079 times | Thu 30 November 2023 | 21.37 (-1.75%) | 21.99 | 21.25 - 21.99 | 2.6183 times | Wed 29 November 2023 | 21.75 (1.83%) | 21.20 | 21.20 - 21.91 | 1.3359 times | Tue 28 November 2023 | 21.36 (-1.02%) | 21.52 | 21.31 - 21.77 | 0.341 times | Mon 27 November 2023 | 21.58 (-1.73%) | 22.00 | 21.46 - 22.00 | 0.4275 times | Fri 24 November 2023 | 21.96 (3.15%) | 21.52 | 21.52 - 21.99 | 0.3028 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 22.59 and 23.88
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 22.89 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 08 December 2023 | 22.98 (3.56%) | 22.20 | 22.20 - 23.49 | 1.3134 times | Fri 01 December 2023 | 22.19 (1.05%) | 22.00 | 21.15 - 22.45 | 1.9954 times | Fri 24 November 2023 | 21.96 (-0.9%) | 22.05 | 21.07 - 22.05 | 0.442 times | Fri 17 November 2023 | 22.16 (4.28%) | 21.02 | 21.02 - 22.69 | 1.1147 times | Fri 10 November 2023 | 21.25 (-2.52%) | 21.50 | 20.84 - 21.62 | 0.5785 times | Fri 03 November 2023 | 21.80 (7.39%) | 20.59 | 20.16 - 22.02 | 0.9334 times | Fri 27 October 2023 | 20.30 (-1.46%) | 20.75 | 19.41 - 20.78 | 1.193 times | Fri 20 October 2023 | 20.60 (-0.72%) | 20.96 | 20.60 - 21.88 | 0.8108 times | Fri 13 October 2023 | 20.75 (-1.19%) | 21.09 | 20.68 - 21.61 | 0.8176 times | Fri 06 October 2023 | 21.00 (-1.73%) | 21.32 | 20.57 - 21.53 | 0.8011 times | Fri 29 September 2023 | 21.37 (-2.55%) | 21.75 | 21.36 - 22.24 | 1.055 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 22.07 and 24.41
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 22.54 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 08 December 2023 | 22.98 (7.53%) | 21.15 | 21.15 - 23.49 | 0.2993 times | Thu 30 November 2023 | 21.37 (2.49%) | 20.69 | 20.54 - 22.69 | 0.7347 times | Tue 31 October 2023 | 20.85 (-2.43%) | 21.32 | 19.41 - 21.88 | 0.6798 times | Fri 29 September 2023 | 21.37 (-6.15%) | 22.92 | 21.36 - 23.23 | 0.9287 times | Thu 31 August 2023 | 22.77 (-9.36%) | 25.12 | 22.62 - 25.90 | 0.7935 times | Mon 31 July 2023 | 25.12 (16.78%) | 21.48 | 21.06 - 25.98 | 0.9134 times | Fri 30 June 2023 | 21.51 (1.94%) | 21.02 | 20.78 - 23.95 | 1.2357 times | Wed 31 May 2023 | 21.10 (-2.04%) | 21.57 | 18.86 - 22.73 | 0.9154 times | Fri 28 April 2023 | 21.54 (-6.91%) | 23.13 | 21.45 - 23.61 | 0.986 times | Fri 31 March 2023 | 23.14 (-15.24%) | 27.12 | 20.11 - 27.27 | 2.5136 times | Tue 28 February 2023 | 27.30 (1.22%) | 27.07 | 26.83 - 28.38 | 0.7164 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 16.16 and 25.68
| Yearly Target 1 | 13.89 |
| Yearly Target 2 | 18.43 |
| Yearly Target 3 | 23.406666666667 |
| Yearly Target 4 | 27.95 |
| Yearly Target 5 | 32.93 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 08 December 2023 | 22.98 (-16.44%) | 27.65 | 18.86 - 28.38 | 1.2317 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 1.1128 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 1.3583 times | Thu 31 December 2020 | 18.14 (-23.3%) | 23.68 | 11.05 - 23.94 | 1.1741 times | Tue 31 December 2019 | 23.65 (29.45%) | 18.07 | 17.15 - 23.99 | 1.391 times | Mon 31 December 2018 | 18.27 (-18.22%) | 21.88 | 16.17 - 27.69 | 1.0844 times | Wed 27 December 2017 | 22.34 (20.37%) | 20.75 | 20.35 - 26.26 | 0.5383 times | Thu 29 December 2016 | 18.56 (0%) | 15.70 | 0.00 - 20.00 | 0.1094 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.97
Munafa value: 95 as on Fri 08 December 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartfinancialInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmartfinancialInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartfinancialInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmartfinancialInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartfinancialInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and SmartfinancialInc SMBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.12 |
| 20 day DMA | 21.99 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.4 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.3 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.57 | 22.33 |
| 12 day EMA | 22.31 | 22.19 | 22.03 |
| 20 day EMA | 22.06 | 21.96 | 21.84 |
| 35 day EMA | 21.8 | 21.73 | 21.65 |
| 50 day EMA | 21.57 | 21.51 | 21.45 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.63 | 22.29 |
| 12 day SMA | 22.12 | 21.98 | 21.87 |
| 20 day SMA | 21.99 | 21.9 | 21.81 |
| 35 day SMA | 21.5 | 21.45 | 21.39 |
| 50 day SMA | 21.4 | 21.37 | 21.34 |
| 100 day SMA | 22.36 | 22.37 | 22.39 |
| 150 day SMA | 22.3 | 22.28 | 22.26 |
| 200 day SMA | 22.39 | 22.41 | 22.44 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
