ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 93.36 and 96.08

Intraday Target 191.09
Intraday Target 292.9
Intraday Target 393.81
Intraday Target 495.62
Intraday Target 596.53

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 06 February 2026 94.71 (3.53%) 92.00 92.00 - 94.72 1.0932 times
Thu 05 February 2026 91.48 (-7.99%) 93.85 90.67 - 95.47 1.1978 times
Wed 04 February 2026 99.42 (1.46%) 99.38 97.75 - 100.15 0.3743 times
Tue 03 February 2026 97.99 (2.28%) 96.40 96.40 - 99.96 0.6363 times
Mon 02 February 2026 95.81 (6.16%) 93.79 92.06 - 96.87 0.9996 times
Fri 30 January 2026 90.25 (-12.17%) 102.50 90.00 - 102.50 1.6661 times
Thu 29 January 2026 102.76 (-0.33%) 103.32 102.00 - 103.59 0.8389 times
Wed 28 January 2026 103.10 (0.35%) 103.00 102.41 - 103.70 0.4957 times
Tue 27 January 2026 102.74 (0.5%) 103.20 102.22 - 103.75 1.244 times
Mon 26 January 2026 102.23 (-0.65%) 103.37 102.01 - 103.37 1.4543 times
Fri 23 January 2026 102.90 (0.73%) 102.70 102.20 - 102.99 0.4569 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SLVO are 92.69 and 102.17

Weekly Target 185.7
Weekly Target 290.2
Weekly Target 395.176666666667
Weekly Target 499.68
Weekly Target 5104.66

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 06 February 2026 94.71 (4.94%) 93.79 90.67 - 100.15 1.3292 times
Fri 30 January 2026 90.25 (-12.29%) 103.37 90.00 - 103.75 1.7611 times
Fri 23 January 2026 102.90 (-2.07%) 107.30 100.50 - 107.70 1.3131 times
Fri 16 January 2026 105.07 (3.34%) 103.07 103.02 - 106.05 1.1795 times
Fri 09 January 2026 101.67 (1.44%) 101.00 99.73 - 101.90 0.6297 times
Fri 02 January 2026 100.23 (-0.14%) 99.90 95.08 - 100.95 0.5543 times
Fri 26 December 2025 100.37 (-1.94%) 100.40 99.66 - 100.71 0.7151 times
Fri 19 December 2025 102.36 (3.03%) 100.25 99.67 - 102.49 1.5363 times
Fri 12 December 2025 99.35 (0.27%) 99.48 98.54 - 100.82 0.5545 times
Fri 05 December 2025 99.08 (1.24%) 97.85 96.94 - 99.25 0.4273 times
Fri 28 November 2025 97.87 (7.6%) 90.95 90.95 - 97.87 0.3654 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SLVO are 92.69 and 102.17

Monthly Target 185.7
Monthly Target 290.2
Monthly Target 395.176666666667
Monthly Target 499.68
Monthly Target 5104.66

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 06 February 2026 94.71 (4.94%) 93.79 90.67 - 100.15 0.4962 times
Fri 30 January 2026 90.25 (-9.63%) 100.43 90.00 - 107.70 1.8615 times
Wed 31 December 2025 99.87 (2.04%) 97.85 95.08 - 102.49 1.3755 times
Fri 28 November 2025 97.87 (7.61%) 90.00 88.30 - 97.87 0.9004 times
Fri 31 October 2025 90.95 (-1.44%) 93.00 86.87 - 95.99 0.9549 times
Tue 30 September 2025 92.28 (7.3%) 86.15 86.15 - 92.50 0.909 times
Fri 29 August 2025 86.00 (5.76%) 81.39 81.39 - 86.14 1.1697 times
Thu 31 July 2025 81.32 (1.55%) 80.27 79.97 - 85.56 0.5004 times
Mon 30 June 2025 80.08 (3.73%) 78.00 78.00 - 82.95 1.1988 times
Fri 30 May 2025 77.20 (-0.5%) 77.35 76.42 - 79.45 0.6337 times
Wed 30 April 2025 77.59 (-5.72%) 82.11 72.60 - 82.37 0.8853 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse SLVO are 83.51 and 101.21

Yearly Target 179.77
Yearly Target 287.24
Yearly Target 397.47
Yearly Target 4104.94
Yearly Target 5115.17

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 06 February 2026 94.71 (-5.17%) 100.43 90.00 - 107.70 0.0578 times
Wed 31 December 2025 99.87 (36.7%) 73.11 72.60 - 102.49 0.249 times
Tue 31 December 2024 73.06 (-1.11%) 74.52 68.51 - 86.36 0.1554 times
Fri 29 December 2023 73.88 (-16.43%) 89.08 65.10 - 90.87 0.1089 times
Fri 30 December 2022 88.41 (1640.35%) 5.02 3.59 - 90.15 2.3921 times
Fri 31 December 2021 5.08 (-22.8%) 6.69 4.80 - 6.98 5.914 times
Thu 31 December 2020 6.58 (-6.27%) 7.00 4.37 - 7.50 0.6155 times
Tue 31 December 2019 7.02 (1.74%) 6.91 6.31 - 7.48 0.0893 times
Mon 31 December 2018 6.90 (-11.42%) 7.90 6.23 - 8.20 0.1326 times
Wed 27 December 2017 7.79 (-4.88%) 8.29 7.28 - 9.33 0.2855 times
Fri 30 December 2016 8.19 (-12.31%) 9.39 8.07 - 10.91 0.2634 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse SLVO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse SLVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credit Suisse SLVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (SLVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.26 and CreditSuisse SLVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse SLVO stock. Volume based technical analysis of CreditSuisse SLVO stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse SLVO

DMA (daily moving average) of Credit Suisse SLVO

DMA period DMA value
5 day DMA 95.88
12 day DMA 98.8
20 day DMA 101.01
35 day DMA 100.87
50 day DMA 100.19
100 day DMA 96.19
150 day DMA 92.37
200 day DMA 89.04

EMA (exponential moving average) of Credit Suisse SLVO

EMA period EMA current EMA prev EMA prev2
5 day EMA95.696.0598.34
12 day EMA97.9398.5199.79
20 day EMA99.1299.58100.43
35 day EMA99.599.78100.27
50 day EMA99.1999.3799.69

SMA (simple moving average) of Credit Suisse SLVO

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8894.9997.25
12 day SMA98.899.34100.65
20 day SMA101.01101.31101.79
35 day SMA100.87101.04101.3
50 day SMA100.19100.16100.15
100 day SMA96.1996.1496.12
150 day SMA92.3792.2992.22
200 day SMA89.0488.9688.9

Videos related to: CreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top