Munafa Stock Market Course + Intraday & FNO calls 
SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SLRC
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 15.85 and 16.06
| Intraday Target 1 | 15.68 |
| Intraday Target 2 | 15.81 |
| Intraday Target 3 | 15.89 |
| Intraday Target 4 | 16.02 |
| Intraday Target 5 | 16.1 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.94 (0.57%) | 15.81 | 15.76 - 15.97 | 1.484 times | Fri 01 May 2026 | 15.85 (0.32%) | 15.84 | 15.77 - 15.99 | 1.3747 times | Thu 30 April 2026 | 15.80 (1.02%) | 15.62 | 15.62 - 15.93 | 1.1499 times | Wed 29 April 2026 | 15.64 (0.32%) | 15.58 | 15.39 - 15.65 | 1.3912 times | Tue 28 April 2026 | 15.59 (0.84%) | 15.44 | 15.35 - 15.69 | 1.1393 times | Mon 27 April 2026 | 15.46 (-1.53%) | 15.67 | 15.37 - 15.75 | 1.086 times | Fri 24 April 2026 | 15.70 (2.15%) | 15.37 | 15.36 - 15.72 | 0.6123 times | Thu 23 April 2026 | 15.37 (-2.84%) | 15.84 | 15.31 - 15.84 | 0.5252 times | Wed 22 April 2026 | 15.82 (1.22%) | 15.70 | 15.70 - 15.91 | 0.5619 times | Tue 21 April 2026 | 15.63 (-2.5%) | 16.01 | 15.63 - 16.08 | 0.6756 times | Mon 20 April 2026 | 16.03 (-0.62%) | 16.01 | 16.01 - 16.24 | 0.8865 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 15.85 and 16.06
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 15.89 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.94 (0.57%) | 15.81 | 15.76 - 15.97 | 0.3895 times | Fri 01 May 2026 | 15.85 (0.96%) | 15.67 | 15.35 - 15.99 | 1.6119 times | Fri 24 April 2026 | 15.70 (-2.67%) | 16.01 | 15.31 - 16.24 | 0.8561 times | Fri 17 April 2026 | 16.13 (7.46%) | 14.87 | 14.87 - 16.36 | 1.2594 times | Fri 10 April 2026 | 15.01 (2.81%) | 14.51 | 14.51 - 15.25 | 1.0208 times | Thu 02 April 2026 | 14.60 (4.96%) | 13.90 | 13.87 - 14.62 | 0.8071 times | Fri 27 March 2026 | 13.91 (-1.14%) | 14.21 | 13.89 - 14.51 | 0.8943 times | Fri 20 March 2026 | 14.07 (1.74%) | 13.95 | 13.78 - 14.50 | 0.9044 times | Fri 13 March 2026 | 13.83 (-4.55%) | 14.41 | 13.78 - 14.92 | 1.2411 times | Fri 06 March 2026 | 14.49 (0.49%) | 14.41 | 14.18 - 14.97 | 1.0154 times | Fri 27 February 2026 | 14.42 (-2.96%) | 14.86 | 14.37 - 15.29 | 1.5378 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 15.85 and 16.08
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 15.896666666667 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.94 (0.89%) | 15.84 | 15.76 - 15.99 | 0.2081 times | Thu 30 April 2026 | 15.80 (10.41%) | 14.33 | 13.99 - 16.36 | 1.3244 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 1.2407 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 1.3397 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.8693 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 1.1233 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.9158 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.4279 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 0.9242 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.6265 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.6568 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 14.86 and 17.44
| Yearly Target 1 | 12.78 |
| Yearly Target 2 | 14.36 |
| Yearly Target 3 | 15.36 |
| Yearly Target 4 | 16.94 |
| Yearly Target 5 | 17.94 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.94 (3.1%) | 15.46 | 13.78 - 16.36 | 0.6611 times | Wed 31 December 2025 | 15.46 (-4.33%) | 16.22 | 13.64 - 17.94 | 1.3149 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 0.9958 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.4066 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.621 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.9376 times | Thu 31 December 2020 | 17.51 (-15.08%) | 20.62 | 7.42 - 21.19 | 1.1628 times | Tue 31 December 2019 | 20.62 (7.45%) | 19.15 | 19.05 - 21.83 | 0.6492 times | Mon 31 December 2018 | 19.19 (-4.81%) | 20.13 | 18.45 - 22.00 | 0.578 times | Wed 27 December 2017 | 20.16 (-3.17%) | 20.89 | 19.90 - 22.94 | 0.673 times | Fri 30 December 2016 | 20.82 (0%) | 16.81 | 16.74 - 21.48 | 0.6256 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolarCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolarCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and SolarCapital SLRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 15.75 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15 |
| 50 day DMA | 14.9 |
| 100 day DMA | 15.09 |
| 150 day DMA | 15.11 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.73 | 15.67 |
| 12 day EMA | 15.69 | 15.64 | 15.6 |
| 20 day EMA | 15.51 | 15.46 | 15.42 |
| 35 day EMA | 15.3 | 15.26 | 15.23 |
| 50 day EMA | 15 | 14.96 | 14.92 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.67 | 15.64 |
| 12 day SMA | 15.75 | 15.75 | 15.77 |
| 20 day SMA | 15.58 | 15.52 | 15.46 |
| 35 day SMA | 15 | 14.95 | 14.91 |
| 50 day SMA | 14.9 | 14.88 | 14.86 |
| 100 day SMA | 15.09 | 15.09 | 15.09 |
| 150 day SMA | 15.11 | 15.1 | 15.1 |
| 200 day SMA | 15.4 | 15.41 | 15.41 |
Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
