ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong intraday Stock price targets for SolarCapital are 14.66 and 15

Intraday Target 114.38
Intraday Target 214.6
Intraday Target 314.723333333333
Intraday Target 414.94
Intraday Target 515.06

Daily price and volume Solar Capital

Date Closing Open Range Volume
Tue 03 March 2026 14.81 (0.47%) 14.54 14.51 - 14.85 0.9159 times
Mon 02 March 2026 14.74 (2.22%) 14.41 14.18 - 14.84 0.8215 times
Fri 27 February 2026 14.42 (-4.88%) 15.06 14.40 - 15.06 1.0492 times
Thu 26 February 2026 15.16 (0.13%) 15.14 14.95 - 15.29 0.6796 times
Wed 25 February 2026 15.14 (3.34%) 14.75 14.45 - 15.16 0.8065 times
Tue 24 February 2026 14.65 (1.67%) 14.41 14.37 - 14.65 1.1495 times
Mon 23 February 2026 14.41 (-3.03%) 14.86 14.38 - 14.92 1.6925 times
Fri 20 February 2026 14.86 (0%) 14.74 14.53 - 15.10 1.6505 times
Thu 19 February 2026 14.86 (-0.73%) 14.97 14.58 - 14.97 0.9301 times
Wed 18 February 2026 14.97 (0.07%) 14.94 14.85 - 15.11 0.3048 times
Tue 17 February 2026 14.96 (-0.27%) 15.00 14.86 - 15.15 0.5368 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 14.5 and 15.17

Weekly Target 113.94
Weekly Target 214.38
Weekly Target 314.613333333333
Weekly Target 415.05
Weekly Target 515.28

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Tue 03 March 2026 14.81 (2.7%) 14.41 14.18 - 14.85 0.6005 times
Fri 27 February 2026 14.42 (-2.96%) 14.86 14.37 - 15.29 1.8588 times
Fri 20 February 2026 14.86 (-0.93%) 15.00 14.53 - 15.15 1.183 times
Fri 13 February 2026 15.00 (0%) 15.05 14.86 - 15.21 0.2384 times
Fri 13 February 2026 15.00 (-1.25%) 15.17 14.76 - 15.37 1.0671 times
Fri 06 February 2026 15.19 (1.27%) 14.96 14.57 - 15.27 1.4918 times
Fri 30 January 2026 15.00 (-0.86%) 15.11 14.76 - 15.19 1.0264 times
Fri 23 January 2026 15.13 (-1.43%) 15.28 15.09 - 15.45 0.6442 times
Fri 16 January 2026 15.35 (-0.9%) 15.46 15.06 - 15.59 0.8683 times
Fri 09 January 2026 15.49 (0.39%) 15.36 15.04 - 15.68 1.0215 times
Fri 02 January 2026 15.43 (-0.06%) 15.42 15.24 - 15.60 0.9248 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 14.5 and 15.17

Monthly Target 113.94
Monthly Target 214.38
Monthly Target 314.613333333333
Monthly Target 415.05
Monthly Target 515.28

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Tue 03 March 2026 14.81 (2.7%) 14.41 14.18 - 14.85 0.1574 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 1.5299 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.9927 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 1.2827 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 1.0458 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.6306 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 1.0554 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.7154 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.75 times
Mon 30 June 2025 16.14 (-3.7%) 16.82 15.80 - 17.20 0.84 times
Fri 30 May 2025 16.76 (7.85%) 15.57 15.27 - 16.83 0.626 times

 monthly chart SolarCapital

Yearly price and charts SolarCapital

Strong yearly Stock price targets for SolarCapital SLRC are 13.75 and 15.25

Yearly Target 113.39
Yearly Target 214.1
Yearly Target 314.89
Yearly Target 415.6
Yearly Target 516.39

Yearly price and volumes Solar Capital

Date Closing Open Range Volume
Tue 03 March 2026 14.81 (-4.2%) 15.46 14.18 - 15.68 0.3227 times
Wed 31 December 2025 15.46 (-4.33%) 16.22 13.64 - 17.94 1.3625 times
Tue 31 December 2024 16.16 (7.52%) 15.00 14.41 - 16.91 1.0319 times
Fri 29 December 2023 15.03 (8.05%) 14.00 13.48 - 16.09 1.4575 times
Fri 30 December 2022 13.91 (-24.53%) 18.43 12.08 - 19.39 1.6798 times
Fri 31 December 2021 18.43 (5.25%) 17.61 17.12 - 20.05 0.9716 times
Thu 31 December 2020 17.51 (-15.08%) 20.62 7.42 - 21.19 1.205 times
Tue 31 December 2019 20.62 (7.45%) 19.15 19.05 - 21.83 0.6727 times
Mon 31 December 2018 19.19 (-4.81%) 20.13 18.45 - 22.00 0.5989 times
Wed 27 December 2017 20.16 (-3.17%) 20.89 19.90 - 22.94 0.6974 times
Fri 30 December 2016 20.82 (26.72%) 16.10 15.05 - 21.48 0.805 times

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Capital SLRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solar Capital SLRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SolarCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.75 and SolarCapital SLRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.83
20 day DMA 14.95
35 day DMA 15.02
50 day DMA 15.12
100 day DMA 15.2
150 day DMA 15.49
200 day DMA 15.73

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.7714.78
12 day EMA14.8414.8414.86
20 day EMA14.9114.9214.94
35 day EMA15.0215.0315.05
50 day EMA15.1415.1515.17

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.8214.76
12 day SMA14.8314.8514.87
20 day SMA14.9514.9414.95
35 day SMA15.0215.0415.06
50 day SMA15.1215.1415.16
100 day SMA15.215.1915.19
150 day SMA15.4915.515.51
200 day SMA15.7315.7315.74

Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top