SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SLRC
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 14.66 and 15
| Intraday Target 1 | 14.38 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 14.723333333333 |
| Intraday Target 4 | 14.94 |
| Intraday Target 5 | 15.06 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.81 (0.47%) | 14.54 | 14.51 - 14.85 | 0.9159 times | Mon 02 March 2026 | 14.74 (2.22%) | 14.41 | 14.18 - 14.84 | 0.8215 times | Fri 27 February 2026 | 14.42 (-4.88%) | 15.06 | 14.40 - 15.06 | 1.0492 times | Thu 26 February 2026 | 15.16 (0.13%) | 15.14 | 14.95 - 15.29 | 0.6796 times | Wed 25 February 2026 | 15.14 (3.34%) | 14.75 | 14.45 - 15.16 | 0.8065 times | Tue 24 February 2026 | 14.65 (1.67%) | 14.41 | 14.37 - 14.65 | 1.1495 times | Mon 23 February 2026 | 14.41 (-3.03%) | 14.86 | 14.38 - 14.92 | 1.6925 times | Fri 20 February 2026 | 14.86 (0%) | 14.74 | 14.53 - 15.10 | 1.6505 times | Thu 19 February 2026 | 14.86 (-0.73%) | 14.97 | 14.58 - 14.97 | 0.9301 times | Wed 18 February 2026 | 14.97 (0.07%) | 14.94 | 14.85 - 15.11 | 0.3048 times | Tue 17 February 2026 | 14.96 (-0.27%) | 15.00 | 14.86 - 15.15 | 0.5368 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 14.5 and 15.17
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.613333333333 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.81 (2.7%) | 14.41 | 14.18 - 14.85 | 0.6005 times | Fri 27 February 2026 | 14.42 (-2.96%) | 14.86 | 14.37 - 15.29 | 1.8588 times | Fri 20 February 2026 | 14.86 (-0.93%) | 15.00 | 14.53 - 15.15 | 1.183 times | Fri 13 February 2026 | 15.00 (0%) | 15.05 | 14.86 - 15.21 | 0.2384 times | Fri 13 February 2026 | 15.00 (-1.25%) | 15.17 | 14.76 - 15.37 | 1.0671 times | Fri 06 February 2026 | 15.19 (1.27%) | 14.96 | 14.57 - 15.27 | 1.4918 times | Fri 30 January 2026 | 15.00 (-0.86%) | 15.11 | 14.76 - 15.19 | 1.0264 times | Fri 23 January 2026 | 15.13 (-1.43%) | 15.28 | 15.09 - 15.45 | 0.6442 times | Fri 16 January 2026 | 15.35 (-0.9%) | 15.46 | 15.06 - 15.59 | 0.8683 times | Fri 09 January 2026 | 15.49 (0.39%) | 15.36 | 15.04 - 15.68 | 1.0215 times | Fri 02 January 2026 | 15.43 (-0.06%) | 15.42 | 15.24 - 15.60 | 0.9248 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 14.5 and 15.17
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 14.613333333333 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.81 (2.7%) | 14.41 | 14.18 - 14.85 | 0.1574 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 1.5299 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.9927 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 1.2827 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 1.0458 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.6306 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 1.0554 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.7154 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.75 times | Mon 30 June 2025 | 16.14 (-3.7%) | 16.82 | 15.80 - 17.20 | 0.84 times | Fri 30 May 2025 | 16.76 (7.85%) | 15.57 | 15.27 - 16.83 | 0.626 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 13.75 and 15.25
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 14.1 |
| Yearly Target 3 | 14.89 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 16.39 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.81 (-4.2%) | 15.46 | 14.18 - 15.68 | 0.3227 times | Wed 31 December 2025 | 15.46 (-4.33%) | 16.22 | 13.64 - 17.94 | 1.3625 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 1.0319 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.4575 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.6798 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.9716 times | Thu 31 December 2020 | 17.51 (-15.08%) | 20.62 | 7.42 - 21.19 | 1.205 times | Tue 31 December 2019 | 20.62 (7.45%) | 19.15 | 19.05 - 21.83 | 0.6727 times | Mon 31 December 2018 | 19.19 (-4.81%) | 20.13 | 18.45 - 22.00 | 0.5989 times | Wed 27 December 2017 | 20.16 (-3.17%) | 20.89 | 19.90 - 22.94 | 0.6974 times | Fri 30 December 2016 | 20.82 (26.72%) | 16.10 | 15.05 - 21.48 | 0.805 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Capital SLRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solar Capital SLRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolarCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and SolarCapital SLRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 14.85 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.95 |
| 35 day DMA | 15.02 |
| 50 day DMA | 15.12 |
| 100 day DMA | 15.2 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.77 | 14.78 |
| 12 day EMA | 14.84 | 14.84 | 14.86 |
| 20 day EMA | 14.91 | 14.92 | 14.94 |
| 35 day EMA | 15.02 | 15.03 | 15.05 |
| 50 day EMA | 15.14 | 15.15 | 15.17 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.85 | 14.82 | 14.76 |
| 12 day SMA | 14.83 | 14.85 | 14.87 |
| 20 day SMA | 14.95 | 14.94 | 14.95 |
| 35 day SMA | 15.02 | 15.04 | 15.06 |
| 50 day SMA | 15.12 | 15.14 | 15.16 |
| 100 day SMA | 15.2 | 15.19 | 15.19 |
| 150 day SMA | 15.49 | 15.5 | 15.51 |
| 200 day SMA | 15.73 | 15.73 | 15.74 |


