ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong intraday Stock price targets for SolarCapital are 15.36 and 15.58

Intraday Target 115.19
Intraday Target 215.31
Intraday Target 315.406666666667
Intraday Target 415.53
Intraday Target 515.63

Daily price and volume Solar Capital

Date Closing Open Range Volume
Fri 26 December 2025 15.44 (1.18%) 15.32 15.28 - 15.50 1.1113 times
Wed 24 December 2025 15.26 (0.46%) 15.11 15.01 - 15.28 0.7881 times
Tue 23 December 2025 15.19 (-0.52%) 15.25 15.15 - 15.33 0.8608 times
Mon 22 December 2025 15.27 (-0.2%) 15.30 15.22 - 15.38 1.27 times
Fri 19 December 2025 15.30 (-1.73%) 15.60 15.27 - 15.60 1.3732 times
Thu 18 December 2025 15.57 (0.19%) 15.59 15.46 - 15.64 1.0063 times
Wed 17 December 2025 15.54 (-0.13%) 15.55 15.52 - 15.64 0.6352 times
Tue 16 December 2025 15.56 (-0.13%) 15.55 15.44 - 15.66 0.7228 times
Mon 15 December 2025 15.58 (-0.64%) 15.68 15.40 - 15.71 1.0081 times
Fri 12 December 2025 15.68 (-2%) 15.74 15.61 - 15.81 1.2242 times
Thu 11 December 2025 16.00 (-0.93%) 16.18 16.00 - 16.21 1.0209 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 15.23 and 15.72

Weekly Target 114.83
Weekly Target 215.13
Weekly Target 315.316666666667
Weekly Target 415.62
Weekly Target 515.81

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Fri 26 December 2025 15.44 (0.92%) 15.30 15.01 - 15.50 0.981 times
Fri 19 December 2025 15.30 (-2.42%) 15.68 15.27 - 15.71 1.1551 times
Fri 12 December 2025 15.68 (-2.12%) 16.02 15.61 - 16.21 1.2939 times
Fri 05 December 2025 16.02 (0.56%) 15.93 15.70 - 16.14 0.9933 times
Fri 28 November 2025 15.93 (4.19%) 15.37 15.32 - 16.02 0.7269 times
Fri 21 November 2025 15.29 (-0.2%) 15.09 14.81 - 15.35 1.3719 times
Fri 14 November 2025 15.32 (0.2%) 15.42 15.26 - 15.68 1.0714 times
Fri 07 November 2025 15.29 (0.13%) 15.31 14.99 - 15.62 1.0343 times
Fri 31 October 2025 15.27 (0%) 15.22 15.15 - 15.41 0.1733 times
Fri 31 October 2025 15.27 (1.53%) 15.13 15.04 - 15.59 1.1989 times
Fri 24 October 2025 15.04 (6.29%) 14.17 14.08 - 15.09 1.3692 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 14.63 and 15.83

Monthly Target 114.35
Monthly Target 214.9
Monthly Target 315.553333333333
Monthly Target 416.1
Monthly Target 516.75

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 26 December 2025 15.44 (-3.08%) 15.93 15.01 - 16.21 1.1319 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 1.0759 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.6775 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 1.0858 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.736 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.7716 times
Mon 30 June 2025 16.14 (-3.7%) 16.82 15.80 - 17.20 0.8642 times
Fri 30 May 2025 16.76 (7.85%) 15.57 15.27 - 16.83 0.644 times
Wed 30 April 2025 15.54 (-7.83%) 16.84 13.64 - 16.99 1.1301 times
Mon 31 March 2025 16.86 (-4.37%) 17.62 16.53 - 17.94 0.8829 times
Fri 28 February 2025 17.63 (4.26%) 16.75 16.63 - 17.85 0.7261 times

 monthly chart SolarCapital

Yearly price and charts SolarCapital

Strong yearly Stock price targets for SolarCapital SLRC are 12.39 and 16.69

Yearly Target 111.37
Yearly Target 213.41
Yearly Target 315.673333333333
Yearly Target 417.71
Yearly Target 519.97

Yearly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 26 December 2025 15.44 (-4.46%) 16.22 13.64 - 17.94 1.2816 times
Tue 31 December 2024 16.16 (7.52%) 15.00 14.41 - 16.91 0.9864 times
Fri 29 December 2023 15.03 (8.05%) 14.00 13.48 - 16.09 1.3934 times
Fri 30 December 2022 13.91 (-24.53%) 18.43 12.08 - 19.39 1.6059 times
Fri 31 December 2021 18.43 (5.25%) 17.61 17.12 - 20.05 0.9288 times
Thu 31 December 2020 17.51 (-15.08%) 20.62 7.42 - 21.19 1.152 times
Tue 31 December 2019 20.62 (7.45%) 19.15 19.05 - 21.83 0.6431 times
Mon 31 December 2018 19.19 (-4.81%) 20.13 18.45 - 22.00 0.5726 times
Wed 27 December 2017 20.16 (-3.17%) 20.89 19.90 - 22.94 0.6667 times
Fri 30 December 2016 20.82 (26.72%) 16.10 15.05 - 21.48 0.7696 times
Thu 31 December 2015 16.43 (0%) 17.34 15.86 - 18.30 0.2052 times

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.

SolarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolarCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.44 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.55
20 day DMA 15.71
35 day DMA 15.55
50 day DMA 15.37
100 day DMA 15.63
150 day DMA 15.88
200 day DMA 15.9

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.3315.36
12 day EMA15.4915.515.54
20 day EMA15.5215.5315.56
35 day EMA15.4315.4315.44
50 day EMA15.2815.2715.27

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.3215.37
12 day SMA15.5515.615.66
20 day SMA15.7115.7415.76
35 day SMA15.5515.5515.56
50 day SMA15.3715.3515.33
100 day SMA15.6315.6415.65
150 day SMA15.8815.8915.9
200 day SMA15.915.9115.92

Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top