SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SLRC
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 14.21 and 14.71
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 14.1 |
| Intraday Target 3 | 14.306666666667 |
| Intraday Target 4 | 14.6 |
| Intraday Target 5 | 14.81 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.40 (2.35%) | 14.21 | 14.01 - 14.51 | 0.6735 times | Fri 20 March 2026 | 14.07 (-1.75%) | 14.50 | 14.06 - 14.50 | 0.9756 times | Thu 19 March 2026 | 14.32 (0.14%) | 14.27 | 14.20 - 14.41 | 0.6141 times | Tue 17 March 2026 | 14.30 (2.73%) | 13.96 | 13.96 - 14.41 | 1.2109 times | Mon 16 March 2026 | 13.92 (0.65%) | 13.95 | 13.78 - 13.98 | 1.1306 times | Fri 13 March 2026 | 13.83 (-2.74%) | 13.82 | 13.78 - 14.05 | 1.3686 times | Thu 12 March 2026 | 14.22 (-2.4%) | 14.45 | 14.22 - 14.47 | 1.1389 times | Wed 11 March 2026 | 14.57 (-1.02%) | 14.70 | 14.44 - 14.82 | 0.893 times | Tue 10 March 2026 | 14.72 (1.87%) | 14.68 | 14.51 - 14.92 | 1.084 times | Mon 09 March 2026 | 14.45 (-0.28%) | 14.41 | 14.12 - 14.49 | 0.9106 times | Fri 06 March 2026 | 14.49 (-0.62%) | 14.59 | 14.34 - 14.65 | 0.8729 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 14.21 and 14.71
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.306666666667 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.40 (2.35%) | 14.21 | 14.01 - 14.51 | 0.1722 times | Fri 20 March 2026 | 14.07 (1.74%) | 13.95 | 13.78 - 14.50 | 1.0053 times | Fri 13 March 2026 | 13.83 (-4.55%) | 14.41 | 13.78 - 14.92 | 1.3796 times | Fri 06 March 2026 | 14.49 (0.49%) | 14.41 | 14.18 - 14.97 | 1.1287 times | Fri 27 February 2026 | 14.42 (-2.96%) | 14.86 | 14.37 - 15.29 | 1.7095 times | Fri 20 February 2026 | 14.86 (-0.93%) | 15.00 | 14.53 - 15.15 | 1.088 times | Fri 13 February 2026 | 15.00 (0%) | 15.05 | 14.86 - 15.21 | 0.2192 times | Fri 13 February 2026 | 15.00 (-1.25%) | 15.17 | 14.76 - 15.37 | 0.9814 times | Fri 06 February 2026 | 15.19 (1.27%) | 14.96 | 14.57 - 15.27 | 1.372 times | Fri 30 January 2026 | 15.00 (-0.86%) | 15.11 | 14.76 - 15.19 | 0.944 times | Fri 23 January 2026 | 15.13 (-1.43%) | 15.28 | 15.09 - 15.45 | 0.5924 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 13.5 and 14.69
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 14.383333333333 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.40 (-0.14%) | 14.41 | 13.78 - 14.97 | 0.964 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 1.4045 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.9114 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 1.1776 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.9601 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.4969 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 0.9689 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.6568 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.6886 times | Mon 30 June 2025 | 16.14 (-3.7%) | 16.82 | 15.80 - 17.20 | 0.7711 times | Fri 30 May 2025 | 16.76 (7.85%) | 15.57 | 15.27 - 16.83 | 0.5747 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 13.14 and 15.04
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 13.56 |
| Yearly Target 3 | 14.62 |
| Yearly Target 4 | 15.46 |
| Yearly Target 5 | 16.52 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.40 (-6.86%) | 15.46 | 13.78 - 15.68 | 0.4256 times | Wed 31 December 2025 | 15.46 (-4.33%) | 16.22 | 13.64 - 17.94 | 1.3481 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 1.0209 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.442 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.6619 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.9612 times | Thu 31 December 2020 | 17.51 (-15.08%) | 20.62 | 7.42 - 21.19 | 1.1922 times | Tue 31 December 2019 | 20.62 (7.45%) | 19.15 | 19.05 - 21.83 | 0.6656 times | Mon 31 December 2018 | 19.19 (-4.81%) | 20.13 | 18.45 - 22.00 | 0.5925 times | Wed 27 December 2017 | 20.16 (-3.17%) | 20.89 | 19.90 - 22.94 | 0.69 times | Fri 30 December 2016 | 20.82 (0%) | 15.96 | 15.05 - 21.48 | 0.745 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solar Capital SLRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and SolarCapital SLRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.72 |
| 50 day DMA | 14.86 |
| 100 day DMA | 15.18 |
| 150 day DMA | 15.32 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.18 | 14.24 |
| 12 day EMA | 14.33 | 14.32 | 14.37 |
| 20 day EMA | 14.47 | 14.48 | 14.52 |
| 35 day EMA | 14.65 | 14.66 | 14.7 |
| 50 day EMA | 14.84 | 14.86 | 14.89 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.09 | 14.12 |
| 12 day SMA | 14.32 | 14.35 | 14.41 |
| 20 day SMA | 14.5 | 14.52 | 14.56 |
| 35 day SMA | 14.72 | 14.74 | 14.76 |
| 50 day SMA | 14.86 | 14.89 | 14.91 |
| 100 day SMA | 15.18 | 15.19 | 15.2 |
| 150 day SMA | 15.32 | 15.34 | 15.35 |
| 200 day SMA | 15.58 | 15.59 | 15.61 |


