SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SLRC
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 12.62 and 12.87
| Intraday Target 1 | 12.42 |
| Intraday Target 2 | 12.57 |
| Intraday Target 3 | 12.673333333333 |
| Intraday Target 4 | 12.82 |
| Intraday Target 5 | 12.92 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.71 (-1.63%) | 12.64 | 12.53 - 12.78 | 1.3862 times | Thu 11 June 2026 | 12.92 (-0.62%) | 13.02 | 12.83 - 13.04 | 0.9978 times | Wed 10 June 2026 | 13.00 (0.85%) | 12.93 | 12.91 - 13.13 | 0.7666 times | Tue 09 June 2026 | 12.89 (1.18%) | 12.79 | 12.79 - 12.93 | 0.7192 times | Mon 08 June 2026 | 12.74 (-0.39%) | 12.80 | 12.54 - 12.96 | 1.0867 times | Fri 05 June 2026 | 12.79 (-2.74%) | 13.08 | 12.79 - 13.18 | 0.9877 times | Thu 04 June 2026 | 13.15 (1.78%) | 12.93 | 12.93 - 13.18 | 0.9985 times | Wed 03 June 2026 | 12.92 (-2.49%) | 13.14 | 12.89 - 13.15 | 1.2183 times | Tue 02 June 2026 | 13.25 (-0.67%) | 13.26 | 13.23 - 13.36 | 0.7996 times | Mon 01 June 2026 | 13.34 (1.99%) | 13.22 | 13.17 - 13.41 | 1.0393 times | Fri 29 May 2026 | 13.08 (-0.76%) | 13.12 | 13.03 - 13.24 | 0.7764 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 12.32 and 12.92
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.79 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.71 (-0.63%) | 12.80 | 12.53 - 13.13 | 0.7122 times | Fri 05 June 2026 | 12.79 (-2.22%) | 13.22 | 12.79 - 13.41 | 0.7247 times | Fri 29 May 2026 | 13.08 (0.85%) | 13.02 | 13.02 - 13.30 | 0.4527 times | Fri 22 May 2026 | 12.97 (-1.97%) | 13.18 | 12.84 - 13.25 | 0.7686 times | Fri 15 May 2026 | 13.23 (-1.93%) | 13.46 | 12.82 - 13.50 | 1.3312 times | Fri 08 May 2026 | 13.49 (-14.89%) | 15.81 | 13.41 - 15.99 | 2.7259 times | Fri 01 May 2026 | 15.85 (0.96%) | 15.67 | 15.35 - 15.99 | 1.1151 times | Fri 24 April 2026 | 15.70 (-2.67%) | 16.01 | 15.31 - 16.24 | 0.5922 times | Fri 17 April 2026 | 16.13 (7.46%) | 14.87 | 14.87 - 16.36 | 0.8712 times | Fri 10 April 2026 | 15.01 (2.81%) | 14.51 | 14.51 - 15.25 | 0.7062 times | Thu 02 April 2026 | 14.60 (4.96%) | 13.90 | 13.87 - 14.62 | 0.5583 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 12.18 and 13.06
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.883333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.71 (-2.83%) | 13.22 | 12.53 - 13.41 | 0.4855 times | Fri 29 May 2026 | 13.08 (-17.22%) | 15.84 | 12.82 - 15.99 | 1.8677 times | Thu 30 April 2026 | 15.80 (10.41%) | 14.33 | 13.99 - 16.36 | 1.1163 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 1.0457 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 1.083 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.7327 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 0.9467 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.7719 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.1716 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 0.7789 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.5095 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 10.71 and 14.54
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 13.866666666667 |
| Yearly Target 4 | 15.2 |
| Yearly Target 5 | 17.7 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.71 (-17.79%) | 15.46 | 12.53 - 16.36 | 0.9815 times | Wed 31 December 2025 | 15.46 (-4.33%) | 16.22 | 13.64 - 17.94 | 1.274 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 0.9663 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.3341 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.5245 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.9035 times | Thu 31 December 2020 | 17.51 (-15.08%) | 20.62 | 7.42 - 21.19 | 1.145 times | Tue 31 December 2019 | 20.62 (7.45%) | 19.15 | 19.05 - 21.83 | 0.6393 times | Mon 31 December 2018 | 19.19 (-4.81%) | 20.13 | 18.45 - 22.00 | 0.5691 times | Wed 27 December 2017 | 20.16 (-3.17%) | 20.89 | 19.90 - 22.94 | 0.6627 times | Fri 30 December 2016 | 20.82 (0%) | 17.09 | 16.94 - 21.48 | 0.5338 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarCapital in short term but the buy signal is initial and weak.
SolarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 13 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.72 |
| 50 day DMA | 14.22 |
| 100 day DMA | 14.46 |
| 150 day DMA | 14.81 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.93 | 12.94 |
| 12 day EMA | 12.98 | 13.03 | 13.05 |
| 20 day EMA | 13.16 | 13.21 | 13.24 |
| 35 day EMA | 13.62 | 13.67 | 13.71 |
| 50 day EMA | 14.08 | 14.14 | 14.19 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.87 | 12.91 |
| 12 day SMA | 13 | 13.03 | 13.05 |
| 20 day SMA | 13.04 | 13.05 | 13.05 |
| 35 day SMA | 13.72 | 13.79 | 13.88 |
| 50 day SMA | 14.22 | 14.25 | 14.28 |
| 100 day SMA | 14.46 | 14.49 | 14.52 |
| 150 day SMA | 14.81 | 14.83 | 14.84 |
| 200 day SMA | 14.98 | 15 | 15.02 |


