SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SLRC
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 15.36 and 15.58
| Intraday Target 1 | 15.19 |
| Intraday Target 2 | 15.31 |
| Intraday Target 3 | 15.406666666667 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 15.63 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.44 (1.18%) | 15.32 | 15.28 - 15.50 | 1.1113 times | Wed 24 December 2025 | 15.26 (0.46%) | 15.11 | 15.01 - 15.28 | 0.7881 times | Tue 23 December 2025 | 15.19 (-0.52%) | 15.25 | 15.15 - 15.33 | 0.8608 times | Mon 22 December 2025 | 15.27 (-0.2%) | 15.30 | 15.22 - 15.38 | 1.27 times | Fri 19 December 2025 | 15.30 (-1.73%) | 15.60 | 15.27 - 15.60 | 1.3732 times | Thu 18 December 2025 | 15.57 (0.19%) | 15.59 | 15.46 - 15.64 | 1.0063 times | Wed 17 December 2025 | 15.54 (-0.13%) | 15.55 | 15.52 - 15.64 | 0.6352 times | Tue 16 December 2025 | 15.56 (-0.13%) | 15.55 | 15.44 - 15.66 | 0.7228 times | Mon 15 December 2025 | 15.58 (-0.64%) | 15.68 | 15.40 - 15.71 | 1.0081 times | Fri 12 December 2025 | 15.68 (-2%) | 15.74 | 15.61 - 15.81 | 1.2242 times | Thu 11 December 2025 | 16.00 (-0.93%) | 16.18 | 16.00 - 16.21 | 1.0209 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 15.23 and 15.72
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.316666666667 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.44 (0.92%) | 15.30 | 15.01 - 15.50 | 0.981 times | Fri 19 December 2025 | 15.30 (-2.42%) | 15.68 | 15.27 - 15.71 | 1.1551 times | Fri 12 December 2025 | 15.68 (-2.12%) | 16.02 | 15.61 - 16.21 | 1.2939 times | Fri 05 December 2025 | 16.02 (0.56%) | 15.93 | 15.70 - 16.14 | 0.9933 times | Fri 28 November 2025 | 15.93 (4.19%) | 15.37 | 15.32 - 16.02 | 0.7269 times | Fri 21 November 2025 | 15.29 (-0.2%) | 15.09 | 14.81 - 15.35 | 1.3719 times | Fri 14 November 2025 | 15.32 (0.2%) | 15.42 | 15.26 - 15.68 | 1.0714 times | Fri 07 November 2025 | 15.29 (0.13%) | 15.31 | 14.99 - 15.62 | 1.0343 times | Fri 31 October 2025 | 15.27 (0%) | 15.22 | 15.15 - 15.41 | 0.1733 times | Fri 31 October 2025 | 15.27 (1.53%) | 15.13 | 15.04 - 15.59 | 1.1989 times | Fri 24 October 2025 | 15.04 (6.29%) | 14.17 | 14.08 - 15.09 | 1.3692 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 14.63 and 15.83
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.553333333333 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.44 (-3.08%) | 15.93 | 15.01 - 16.21 | 1.1319 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 1.0759 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.6775 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 1.0858 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.736 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.7716 times | Mon 30 June 2025 | 16.14 (-3.7%) | 16.82 | 15.80 - 17.20 | 0.8642 times | Fri 30 May 2025 | 16.76 (7.85%) | 15.57 | 15.27 - 16.83 | 0.644 times | Wed 30 April 2025 | 15.54 (-7.83%) | 16.84 | 13.64 - 16.99 | 1.1301 times | Mon 31 March 2025 | 16.86 (-4.37%) | 17.62 | 16.53 - 17.94 | 0.8829 times | Fri 28 February 2025 | 17.63 (4.26%) | 16.75 | 16.63 - 17.85 | 0.7261 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 12.39 and 16.69
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 13.41 |
| Yearly Target 3 | 15.673333333333 |
| Yearly Target 4 | 17.71 |
| Yearly Target 5 | 19.97 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.44 (-4.46%) | 16.22 | 13.64 - 17.94 | 1.2816 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 0.9864 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.3934 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.6059 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.9288 times | Thu 31 December 2020 | 17.51 (-15.08%) | 20.62 | 7.42 - 21.19 | 1.152 times | Tue 31 December 2019 | 20.62 (7.45%) | 19.15 | 19.05 - 21.83 | 0.6431 times | Mon 31 December 2018 | 19.19 (-4.81%) | 20.13 | 18.45 - 22.00 | 0.5726 times | Wed 27 December 2017 | 20.16 (-3.17%) | 20.89 | 19.90 - 22.94 | 0.6667 times | Fri 30 December 2016 | 20.82 (26.72%) | 16.10 | 15.05 - 21.48 | 0.7696 times | Thu 31 December 2015 | 16.43 (0%) | 17.34 | 15.86 - 18.30 | 0.2052 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.
SolarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.37 |
| 100 day DMA | 15.63 |
| 150 day DMA | 15.88 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.33 | 15.36 |
| 12 day EMA | 15.49 | 15.5 | 15.54 |
| 20 day EMA | 15.52 | 15.53 | 15.56 |
| 35 day EMA | 15.43 | 15.43 | 15.44 |
| 50 day EMA | 15.28 | 15.27 | 15.27 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.32 | 15.37 |
| 12 day SMA | 15.55 | 15.6 | 15.66 |
| 20 day SMA | 15.71 | 15.74 | 15.76 |
| 35 day SMA | 15.55 | 15.55 | 15.56 |
| 50 day SMA | 15.37 | 15.35 | 15.33 |
| 100 day SMA | 15.63 | 15.64 | 15.65 |
| 150 day SMA | 15.88 | 15.89 | 15.9 |
| 200 day SMA | 15.9 | 15.91 | 15.92 |


