ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong intraday Stock price targets for SolarCapital are 14.21 and 14.71

Intraday Target 113.81
Intraday Target 214.1
Intraday Target 314.306666666667
Intraday Target 414.6
Intraday Target 514.81

Daily price and volume Solar Capital

Date Closing Open Range Volume
Mon 23 March 2026 14.40 (2.35%) 14.21 14.01 - 14.51 0.6735 times
Fri 20 March 2026 14.07 (-1.75%) 14.50 14.06 - 14.50 0.9756 times
Thu 19 March 2026 14.32 (0.14%) 14.27 14.20 - 14.41 0.6141 times
Tue 17 March 2026 14.30 (2.73%) 13.96 13.96 - 14.41 1.2109 times
Mon 16 March 2026 13.92 (0.65%) 13.95 13.78 - 13.98 1.1306 times
Fri 13 March 2026 13.83 (-2.74%) 13.82 13.78 - 14.05 1.3686 times
Thu 12 March 2026 14.22 (-2.4%) 14.45 14.22 - 14.47 1.1389 times
Wed 11 March 2026 14.57 (-1.02%) 14.70 14.44 - 14.82 0.893 times
Tue 10 March 2026 14.72 (1.87%) 14.68 14.51 - 14.92 1.084 times
Mon 09 March 2026 14.45 (-0.28%) 14.41 14.12 - 14.49 0.9106 times
Fri 06 March 2026 14.49 (-0.62%) 14.59 14.34 - 14.65 0.8729 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 14.21 and 14.71

Weekly Target 113.81
Weekly Target 214.1
Weekly Target 314.306666666667
Weekly Target 414.6
Weekly Target 514.81

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Mon 23 March 2026 14.40 (2.35%) 14.21 14.01 - 14.51 0.1722 times
Fri 20 March 2026 14.07 (1.74%) 13.95 13.78 - 14.50 1.0053 times
Fri 13 March 2026 13.83 (-4.55%) 14.41 13.78 - 14.92 1.3796 times
Fri 06 March 2026 14.49 (0.49%) 14.41 14.18 - 14.97 1.1287 times
Fri 27 February 2026 14.42 (-2.96%) 14.86 14.37 - 15.29 1.7095 times
Fri 20 February 2026 14.86 (-0.93%) 15.00 14.53 - 15.15 1.088 times
Fri 13 February 2026 15.00 (0%) 15.05 14.86 - 15.21 0.2192 times
Fri 13 February 2026 15.00 (-1.25%) 15.17 14.76 - 15.37 0.9814 times
Fri 06 February 2026 15.19 (1.27%) 14.96 14.57 - 15.27 1.372 times
Fri 30 January 2026 15.00 (-0.86%) 15.11 14.76 - 15.19 0.944 times
Fri 23 January 2026 15.13 (-1.43%) 15.28 15.09 - 15.45 0.5924 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 13.5 and 14.69

Monthly Target 113.19
Monthly Target 213.8
Monthly Target 314.383333333333
Monthly Target 414.99
Monthly Target 515.57

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Mon 23 March 2026 14.40 (-0.14%) 14.41 13.78 - 14.97 0.964 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 1.4045 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.9114 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 1.1776 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.9601 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.4969 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 0.9689 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.6568 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.6886 times
Mon 30 June 2025 16.14 (-3.7%) 16.82 15.80 - 17.20 0.7711 times
Fri 30 May 2025 16.76 (7.85%) 15.57 15.27 - 16.83 0.5747 times

 monthly chart SolarCapital

Yearly price and charts SolarCapital

Strong yearly Stock price targets for SolarCapital SLRC are 13.14 and 15.04

Yearly Target 112.72
Yearly Target 213.56
Yearly Target 314.62
Yearly Target 415.46
Yearly Target 516.52

Yearly price and volumes Solar Capital

Date Closing Open Range Volume
Mon 23 March 2026 14.40 (-6.86%) 15.46 13.78 - 15.68 0.4256 times
Wed 31 December 2025 15.46 (-4.33%) 16.22 13.64 - 17.94 1.3481 times
Tue 31 December 2024 16.16 (7.52%) 15.00 14.41 - 16.91 1.0209 times
Fri 29 December 2023 15.03 (8.05%) 14.00 13.48 - 16.09 1.442 times
Fri 30 December 2022 13.91 (-24.53%) 18.43 12.08 - 19.39 1.6619 times
Fri 31 December 2021 18.43 (5.25%) 17.61 17.12 - 20.05 0.9612 times
Thu 31 December 2020 17.51 (-15.08%) 20.62 7.42 - 21.19 1.1922 times
Tue 31 December 2019 20.62 (7.45%) 19.15 19.05 - 21.83 0.6656 times
Mon 31 December 2018 19.19 (-4.81%) 20.13 18.45 - 22.00 0.5925 times
Wed 27 December 2017 20.16 (-3.17%) 20.89 19.90 - 22.94 0.69 times
Fri 30 December 2016 20.82 (0%) 15.96 15.05 - 21.48 0.745 times

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solar Capital SLRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and SolarCapital SLRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.32
20 day DMA 14.5
35 day DMA 14.72
50 day DMA 14.86
100 day DMA 15.18
150 day DMA 15.32
200 day DMA 15.58

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.1814.24
12 day EMA14.3314.3214.37
20 day EMA14.4714.4814.52
35 day EMA14.6514.6614.7
50 day EMA14.8414.8614.89

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.0914.12
12 day SMA14.3214.3514.41
20 day SMA14.514.5214.56
35 day SMA14.7214.7414.76
50 day SMA14.8614.8914.91
100 day SMA15.1815.1915.2
150 day SMA15.3215.3415.35
200 day SMA15.5815.5915.61

Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top