ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong intraday Stock price targets for SolarCapital are 12.81 and 13.09

Intraday Target 112.75
Intraday Target 212.86
Intraday Target 313.03
Intraday Target 413.14
Intraday Target 513.31

Daily price and volume Solar Capital

Date Closing Open Range Volume
Fri 22 May 2026 12.97 (-1.14%) 13.14 12.92 - 13.20 0.6752 times
Thu 21 May 2026 13.12 (0.08%) 13.02 12.98 - 13.23 0.6151 times
Wed 20 May 2026 13.11 (1.16%) 12.98 12.84 - 13.14 0.8268 times
Tue 19 May 2026 12.96 (-1.44%) 13.15 12.96 - 13.18 0.593 times
Mon 18 May 2026 13.15 (-0.6%) 13.18 13.03 - 13.25 0.9504 times
Fri 15 May 2026 13.23 (2.32%) 13.00 12.90 - 13.25 1.179 times
Thu 14 May 2026 12.93 (-0.54%) 13.00 12.82 - 13.06 1.158 times
Wed 13 May 2026 13.00 (-0.91%) 13.13 12.96 - 13.15 0.9924 times
Tue 12 May 2026 13.12 (-1.13%) 13.25 13.02 - 13.35 1.4331 times
Mon 11 May 2026 13.27 (-1.63%) 13.46 13.25 - 13.50 1.5771 times
Fri 08 May 2026 13.49 (-1.24%) 13.86 13.44 - 13.86 2.0438 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 12.7 and 13.11

Weekly Target 112.61
Weekly Target 212.79
Weekly Target 313.02
Weekly Target 413.2
Weekly Target 513.43

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Fri 22 May 2026 12.97 (-1.97%) 13.18 12.84 - 13.25 0.7753 times
Fri 15 May 2026 13.23 (-1.93%) 13.46 12.82 - 13.50 1.3428 times
Fri 08 May 2026 13.49 (-14.89%) 15.81 13.41 - 15.99 2.7498 times
Fri 01 May 2026 15.85 (0.96%) 15.67 15.35 - 15.99 1.1249 times
Fri 24 April 2026 15.70 (-2.67%) 16.01 15.31 - 16.24 0.5974 times
Fri 17 April 2026 16.13 (7.46%) 14.87 14.87 - 16.36 0.8789 times
Fri 10 April 2026 15.01 (2.81%) 14.51 14.51 - 15.25 0.7124 times
Thu 02 April 2026 14.60 (4.96%) 13.90 13.87 - 14.62 0.5632 times
Fri 27 March 2026 13.91 (-1.14%) 14.21 13.89 - 14.51 0.6241 times
Fri 20 March 2026 14.07 (1.74%) 13.95 13.78 - 14.50 0.6311 times
Fri 13 March 2026 13.83 (-4.55%) 14.41 13.78 - 14.92 0.8661 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 11.31 and 14.48

Monthly Target 110.76
Monthly Target 211.86
Monthly Target 313.926666666667
Monthly Target 415.03
Monthly Target 517.1

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 22 May 2026 12.97 (-17.91%) 15.84 12.82 - 15.99 1.7371 times
Thu 30 April 2026 15.80 (10.41%) 14.33 13.99 - 16.36 1.1308 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 1.0594 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 1.0972 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.7423 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 0.9591 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.782 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.1869 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 0.7891 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.5161 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.5608 times

 monthly chart SolarCapital

Yearly price and charts SolarCapital

Strong yearly Stock price targets for SolarCapital SLRC are 11.13 and 14.67

Yearly Target 110.51
Yearly Target 211.74
Yearly Target 314.05
Yearly Target 415.28
Yearly Target 517.59

Yearly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 22 May 2026 12.97 (-16.11%) 15.46 12.82 - 16.36 0.8913 times
Wed 31 December 2025 15.46 (-4.33%) 16.22 13.64 - 17.94 1.2867 times
Tue 31 December 2024 16.16 (7.52%) 15.00 14.41 - 16.91 0.976 times
Fri 29 December 2023 15.03 (8.05%) 14.00 13.48 - 16.09 1.3474 times
Fri 30 December 2022 13.91 (-24.53%) 18.43 12.08 - 19.39 1.5397 times
Fri 31 December 2021 18.43 (5.25%) 17.61 17.12 - 20.05 0.9126 times
Thu 31 December 2020 17.51 (-15.08%) 20.62 7.42 - 21.19 1.1565 times
Tue 31 December 2019 20.62 (7.45%) 19.15 19.05 - 21.83 0.6457 times
Mon 31 December 2018 19.19 (-4.81%) 20.13 18.45 - 22.00 0.5748 times
Wed 27 December 2017 20.16 (-3.17%) 20.89 19.90 - 22.94 0.6693 times
Fri 30 December 2016 20.82 (0%) 17.40 16.87 - 21.48 0.5852 times

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.

SolarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 13.06
12 day DMA 13.17
20 day DMA 14.11
35 day DMA 14.69
50 day DMA 14.54
100 day DMA 14.79
150 day DMA 14.98
200 day DMA 15.22

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0713.1213.12
12 day EMA13.4213.513.57
20 day EMA13.813.8913.97
35 day EMA14.114.1714.23
50 day EMA14.3914.4514.5

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0613.1113.08
12 day SMA13.1713.2513.49
20 day SMA14.1114.2514.36
35 day SMA14.6914.7414.77
50 day SMA14.5414.5714.61
100 day SMA14.7914.8214.84
150 day SMA14.9814.9915
200 day SMA15.2215.2315.24

Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top