SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 16.27 and 16.38

Daily Target 1	16.25
Daily Target 2	16.28
Daily Target 3	16.356666666667
Daily Target 4	16.39
Daily Target 5	16.47

Daily price and volume Solar Capital

Date	Closing	Open	Range	Volume
Thu 21 November 2024	16.32 (-0.67%)	16.43	16.32 - 16.43	0.9002 times
Wed 20 November 2024	16.43 (0.24%)	16.41	16.26 - 16.44	0.6038 times
Tue 19 November 2024	16.39 (0%)	16.40	16.28 - 16.48	0.9484 times
Mon 18 November 2024	16.39 (1.42%)	16.26	16.18 - 16.48	2.2835 times
Fri 15 November 2024	16.16 (1.44%)	15.95	15.95 - 16.19	0.7728 times
Thu 14 November 2024	15.93 (-0.25%)	16.05	15.91 - 16.06	0.6814 times
Wed 13 November 2024	15.97 (0%)	16.02	15.95 - 16.14	0.7268 times
Tue 12 November 2024	15.97 (-0.81%)	16.04	15.90 - 16.09	0.8454 times
Mon 11 November 2024	16.10 (-0.43%)	16.17	15.92 - 16.18	1.2149 times
Fri 08 November 2024	16.17 (1.7%)	15.96	15.88 - 16.20	1.0227 times
Thu 07 November 2024	15.90 (3.31%)	15.58	15.51 - 16.10	1.4354 times

Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 16.25 and 16.55

Weekly Target 1	16.03
Weekly Target 2	16.17
Weekly Target 3	16.326666666667
Weekly Target 4	16.47
Weekly Target 5	16.63

Weekly price and volumes for Solar Capital

Date	Closing	Open	Range	Volume
Thu 21 November 2024	16.32 (0.99%)	16.26	16.18 - 16.48	1.055 times
Fri 15 November 2024	16.16 (-0.06%)	16.17	15.90 - 16.19	0.9448 times
Fri 08 November 2024	16.17 (5.82%)	15.26	15.04 - 16.20	1.103 times
Fri 01 November 2024	15.28 (-0.91%)	15.45	15.25 - 15.61	0.78 times
Fri 25 October 2024	15.42 (1.18%)	15.35	15.26 - 15.53	0.9123 times
Fri 18 October 2024	15.24 (1.2%)	15.02	14.98 - 15.38	0.9221 times
Fri 11 October 2024	15.06 (-0.53%)	15.17	14.90 - 15.17	0.7952 times
Fri 04 October 2024	15.14 (1.61%)	14.92	14.91 - 15.22	0.9624 times
Fri 27 September 2024	14.90 (-1.06%)	15.11	14.71 - 15.17	1.4984 times
Fri 20 September 2024	15.06 (-2.14%)	15.39	15.06 - 15.43	1.0268 times
Fri 13 September 2024	15.39 (-1.85%)	15.72	15.26 - 15.88	0.9569 times

weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 15.68 and 17.12

Monthly Target 1	14.51
Monthly Target 2	15.41
Monthly Target 3	15.946666666667
Monthly Target 4	16.85
Monthly Target 5	17.39

Monthly price and volumes Solar Capital

Date	Closing	Open	Range	Volume
Thu 21 November 2024	16.32 (6.18%)	15.40	15.04 - 16.48	0.7913 times
Thu 31 October 2024	15.37 (2.13%)	15.08	14.90 - 15.61	0.9421 times
Mon 30 September 2024	15.05 (-5.58%)	15.86	14.71 - 15.96	1.1257 times
Fri 30 August 2024	15.94 (1.79%)	15.71	14.41 - 15.94	0.8965 times
Wed 31 July 2024	15.66 (-2.67%)	16.09	15.61 - 16.30	0.7578 times
Fri 28 June 2024	16.09 (-2.13%)	16.50	15.78 - 16.77	0.9416 times
Fri 31 May 2024	16.44 (7.03%)	15.38	15.35 - 16.45	0.7563 times
Tue 30 April 2024	15.36 (0.07%)	15.40	14.76 - 15.59	1.0931 times
Thu 28 March 2024	15.35 (2.61%)	15.00	14.81 - 15.86	1.4539 times
Thu 29 February 2024	14.96 (-1.97%)	15.31	14.70 - 15.34	1.2417 times
Wed 31 January 2024	15.26 (1.53%)	15.00	14.85 - 15.47	1.0341 times

monthly chart SolarCapital

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solar Capital SLRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.18

Munafa value: 70 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolarCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SolarCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and SolarCapital SLRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period	DMA value
5 day DMA	16.34
12 day DMA	16.09
20 day DMA	15.79
35 day DMA	15.53
50 day DMA	15.39
100 day DMA	15.51
150 day DMA	15.7
200 day DMA	15.56

EMA (exponential moving average) of Solar Capital SLRC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.3	16.29	16.22
12 day EMA	16.08	16.04	15.97
20 day EMA	15.89	15.85	15.79
35 day EMA	15.7	15.66	15.61
50 day EMA	15.5	15.47	15.43

SMA (simple moving average) of Solar Capital SLRC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.34	16.26	16.17
12 day SMA	16.09	15.99	15.88
20 day SMA	15.79	15.75	15.7
35 day SMA	15.53	15.5	15.46
50 day SMA	15.39	15.38	15.36
100 day SMA	15.51	15.51	15.51
150 day SMA	15.7	15.7	15.69
200 day SMA	15.56	15.55	15.54