SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SLRC
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 15.09 and 15.38
| Intraday Target 1 | 14.86 |
| Intraday Target 2 | 15.02 |
| Intraday Target 3 | 15.146666666667 |
| Intraday Target 4 | 15.31 |
| Intraday Target 5 | 15.44 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.19 (1.13%) | 15.00 | 14.98 - 15.27 | 1.0318 times | Thu 05 February 2026 | 15.02 (-0.86%) | 15.12 | 14.91 - 15.15 | 1.6287 times | Wed 04 February 2026 | 15.15 (2.92%) | 14.71 | 14.71 - 15.21 | 1.3324 times | Tue 03 February 2026 | 14.72 (-1.54%) | 14.88 | 14.57 - 14.90 | 1.097 times | Mon 02 February 2026 | 14.95 (-0.33%) | 14.96 | 14.70 - 15.01 | 0.8342 times | Fri 30 January 2026 | 15.00 (0.27%) | 14.96 | 14.79 - 15.04 | 0.9172 times | Thu 29 January 2026 | 14.96 (0.47%) | 14.89 | 14.76 - 14.98 | 0.7508 times | Wed 28 January 2026 | 14.89 (-1.13%) | 15.01 | 14.85 - 15.15 | 0.661 times | Tue 27 January 2026 | 15.06 (0.8%) | 14.95 | 14.91 - 15.19 | 0.6203 times | Mon 26 January 2026 | 14.94 (-1.26%) | 15.11 | 14.82 - 15.11 | 1.1266 times | Fri 23 January 2026 | 15.13 (-1.05%) | 15.27 | 15.09 - 15.30 | 0.5763 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 14.88 and 15.58
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 15.01 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.19 (1.27%) | 14.96 | 14.57 - 15.27 | 1.466 times | Fri 30 January 2026 | 15.00 (-0.86%) | 15.11 | 14.76 - 15.19 | 1.0086 times | Fri 23 January 2026 | 15.13 (-1.43%) | 15.28 | 15.09 - 15.45 | 0.633 times | Fri 16 January 2026 | 15.35 (-0.9%) | 15.46 | 15.06 - 15.59 | 0.8533 times | Fri 09 January 2026 | 15.49 (0.39%) | 15.36 | 15.04 - 15.68 | 1.0038 times | Fri 02 January 2026 | 15.43 (-0.06%) | 15.42 | 15.24 - 15.60 | 0.9088 times | Fri 26 December 2025 | 15.44 (0.92%) | 15.30 | 15.01 - 15.50 | 0.9152 times | Fri 19 December 2025 | 15.30 (-2.42%) | 15.68 | 15.27 - 15.71 | 1.0776 times | Fri 12 December 2025 | 15.68 (-2.12%) | 16.02 | 15.61 - 16.21 | 1.207 times | Fri 05 December 2025 | 16.02 (0.56%) | 15.93 | 15.70 - 16.14 | 0.9266 times | Fri 28 November 2025 | 15.93 (4.19%) | 15.37 | 15.32 - 16.02 | 0.6781 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 14.88 and 15.58
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 15.01 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.19 (1.27%) | 14.96 | 14.57 - 15.27 | 0.419 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 1.0641 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 1.3749 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 1.121 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.7477 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 1.1312 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.7669 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.8039 times | Mon 30 June 2025 | 16.14 (-3.7%) | 16.82 | 15.80 - 17.20 | 0.9003 times | Fri 30 May 2025 | 16.76 (7.85%) | 15.57 | 15.27 - 16.83 | 0.671 times | Wed 30 April 2025 | 15.54 (-7.83%) | 16.84 | 13.64 - 16.99 | 1.1774 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 14.33 and 15.44
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 14.61 |
| Yearly Target 3 | 15.146666666667 |
| Yearly Target 4 | 15.72 |
| Yearly Target 5 | 16.26 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.19 (-1.75%) | 15.46 | 14.57 - 15.68 | 0.1692 times | Wed 31 December 2025 | 15.46 (-4.33%) | 16.22 | 13.64 - 17.94 | 1.3842 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 1.0482 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.4806 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.7064 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.987 times | Thu 31 December 2020 | 17.51 (-15.08%) | 20.62 | 7.42 - 21.19 | 1.2241 times | Tue 31 December 2019 | 20.62 (7.45%) | 19.15 | 19.05 - 21.83 | 0.6834 times | Mon 31 December 2018 | 19.19 (-4.81%) | 20.13 | 18.45 - 22.00 | 0.6084 times | Wed 27 December 2017 | 20.16 (-3.17%) | 20.89 | 19.90 - 22.94 | 0.7084 times | Fri 30 December 2016 | 20.82 (26.72%) | 16.10 | 15.05 - 21.48 | 0.8178 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solar Capital SLRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solar Capital SLRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.1
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolarCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and SolarCapital SLRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.03 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.44 |
| 100 day DMA | 15.28 |
| 150 day DMA | 15.65 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 14.99 | 14.98 |
| 12 day EMA | 15.07 | 15.05 | 15.05 |
| 20 day EMA | 15.14 | 15.13 | 15.14 |
| 35 day EMA | 15.26 | 15.26 | 15.27 |
| 50 day EMA | 15.38 | 15.39 | 15.4 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 14.97 | 14.96 |
| 12 day SMA | 15.03 | 15.04 | 15.05 |
| 20 day SMA | 15.15 | 15.16 | 15.17 |
| 35 day SMA | 15.25 | 15.26 | 15.28 |
| 50 day SMA | 15.44 | 15.45 | 15.46 |
| 100 day SMA | 15.28 | 15.29 | 15.3 |
| 150 day SMA | 15.65 | 15.66 | 15.67 |
| 200 day SMA | 15.79 | 15.79 | 15.79 |


