SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong intraday Stock price targets for SolarCapital are 16.62 and 16.79

Intraday Target 116.58
Intraday Target 216.66
Intraday Target 316.753333333333
Intraday Target 416.83
Intraday Target 516.92

Daily price and volume Solar Capital

Date Closing Open Range Volume
Wed 22 January 2025 16.73 (-0.59%) 16.84 16.68 - 16.85 1.2402 times
Tue 21 January 2025 16.83 (0.48%) 16.75 16.74 - 16.85 0.9666 times
Fri 17 January 2025 16.75 (0%) 16.71 16.65 - 16.76 0.8139 times
Fri 17 January 2025 16.75 (0.6%) 16.71 16.65 - 16.76 0.8139 times
Thu 16 January 2025 16.65 (0.6%) 16.60 16.56 - 16.66 0.7084 times
Wed 15 January 2025 16.55 (0.85%) 16.49 16.31 - 16.55 1.8804 times
Tue 14 January 2025 16.41 (0.74%) 16.32 16.31 - 16.43 0.669 times
Mon 13 January 2025 16.29 (0%) 16.15 16.06 - 16.31 1.044 times
Mon 13 January 2025 16.29 (0.68%) 16.15 16.06 - 16.31 1.044 times
Fri 10 January 2025 16.18 (-0.8%) 16.19 16.12 - 16.24 0.8196 times
Wed 08 January 2025 16.31 (0%) 16.33 16.17 - 16.33 1.4063 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 16.62 and 16.79

Weekly Target 116.58
Weekly Target 216.66
Weekly Target 316.753333333333
Weekly Target 416.83
Weekly Target 516.92

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Wed 22 January 2025 16.73 (-0.12%) 16.75 16.68 - 16.85 0.5779 times
Fri 17 January 2025 16.75 (0%) 16.71 16.65 - 16.76 0.2132 times
Fri 17 January 2025 16.75 (2.82%) 16.15 16.06 - 16.76 1.3397 times
Mon 13 January 2025 16.29 (0.68%) 16.15 16.06 - 16.31 0.2734 times
Fri 10 January 2025 16.18 (-0.8%) 16.33 16.12 - 16.33 0.5829 times
Wed 08 January 2025 16.31 (-0.61%) 16.42 16.17 - 16.45 1.0066 times
Fri 03 January 2025 16.41 (0.67%) 16.20 16.14 - 16.48 1.6332 times
Fri 27 December 2024 16.30 (1.56%) 16.05 15.98 - 16.41 1.0419 times
Fri 20 December 2024 16.05 (-2.43%) 16.37 15.79 - 16.40 1.7769 times
Fri 13 December 2024 16.45 (-0.6%) 16.75 16.23 - 16.91 1.5542 times
Tue 26 November 2024 16.55 (0%) 16.67 16.55 - 16.67 0.2712 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 16.4 and 17.19

Monthly Target 115.76
Monthly Target 216.24
Monthly Target 316.546666666667
Monthly Target 417.03
Monthly Target 517.34

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Wed 22 January 2025 16.73 (3.53%) 16.22 16.06 - 16.85 0.837 times
Tue 31 December 2024 16.16 (-2.36%) 16.75 15.79 - 16.91 0.94 times
Tue 26 November 2024 16.55 (7.68%) 15.40 15.04 - 16.71 1.0731 times
Thu 31 October 2024 15.37 (2.13%) 15.08 14.90 - 15.61 1.0342 times
Mon 30 September 2024 15.05 (-5.58%) 15.86 14.71 - 15.96 1.2358 times
Fri 30 August 2024 15.94 (1.79%) 15.71 14.41 - 15.94 0.9842 times
Wed 31 July 2024 15.66 (-2.67%) 16.09 15.61 - 16.30 0.8319 times
Fri 28 June 2024 16.09 (-2.13%) 16.50 15.78 - 16.77 1.0336 times
Fri 31 May 2024 16.44 (7.03%) 15.38 15.35 - 16.45 0.8302 times
Tue 30 April 2024 15.36 (0.07%) 15.40 14.76 - 15.59 1.1999 times
Thu 28 March 2024 15.35 (2.61%) 15.00 14.81 - 15.86 1.596 times

 monthly chart SolarCapital

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 22 January 2025

Munafa value: 60 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolarCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.55 and SolarCapital SLRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.5
20 day DMA 16.43
35 day DMA 16.41
50 day DMA 16.28
100 day DMA 15.8
150 day DMA 15.78
200 day DMA 15.79

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.716.63
12 day EMA16.5716.5416.49
20 day EMA16.4816.4516.41
35 day EMA16.3716.3516.32
50 day EMA16.2516.2316.21

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.7116.62
12 day SMA16.516.4716.43
20 day SMA16.4316.416.37
35 day SMA16.4116.416.39
50 day SMA16.2816.2516.23
100 day SMA15.815.7915.78
150 day SMA15.7815.7715.77
200 day SMA15.7915.7815.77

Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top