SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SLRC
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 11.02 and 11.24
| Intraday Target 1 | 10.97 |
| Intraday Target 2 | 11.07 |
| Intraday Target 3 | 11.19 |
| Intraday Target 4 | 11.29 |
| Intraday Target 5 | 11.41 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.17 (-0.8%) | 11.21 | 11.09 - 11.31 | 1.1031 times | Thu 22 October 2026 | 11.26 (2.36%) | 11.00 | 11.00 - 11.32 | 1.1633 times | Wed 21 October 2026 | 11.00 (-1.08%) | 11.16 | 10.96 - 11.16 | 1.3333 times | Tue 20 October 2026 | 11.12 (-0.27%) | 11.25 | 11.08 - 11.26 | 0.879 times | Mon 19 October 2026 | 11.15 (-2.02%) | 11.35 | 11.14 - 11.37 | 1.3196 times | Fri 16 October 2026 | 11.38 (-1.3%) | 11.55 | 11.36 - 11.56 | 0.6799 times | Thu 15 October 2026 | 11.53 (2.04%) | 11.38 | 11.37 - 11.61 | 0.8362 times | Wed 14 October 2026 | 11.30 (-1.14%) | 11.39 | 11.29 - 11.41 | 0.866 times | Tue 13 October 2026 | 11.43 (0.18%) | 11.42 | 11.35 - 11.49 | 0.8437 times | Mon 12 October 2026 | 11.41 (0.35%) | 11.36 | 11.33 - 11.48 | 0.9759 times | Fri 09 October 2026 | 11.37 (-1.13%) | 11.55 | 11.35 - 11.55 | 0.9717 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 10.86 and 11.27
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.17 (-1.85%) | 11.35 | 10.96 - 11.37 | 1.2472 times | Fri 16 October 2026 | 11.38 (0.09%) | 11.36 | 11.29 - 11.61 | 0.9038 times | Fri 09 October 2026 | 11.37 (-1.56%) | 11.50 | 11.23 - 11.62 | 0.9698 times | Fri 02 October 2026 | 11.55 (-1.62%) | 11.70 | 11.48 - 11.84 | 1.1018 times | Fri 25 September 2026 | 11.74 (-2.17%) | 12.05 | 11.58 - 12.07 | 1.2303 times | Fri 18 September 2026 | 12.00 (-0.66%) | 12.25 | 11.97 - 12.37 | 0.9941 times | Fri 11 September 2026 | 12.08 (-3.9%) | 12.54 | 11.98 - 12.60 | 0.9162 times | Fri 04 September 2026 | 12.57 (0.4%) | 12.54 | 12.51 - 12.84 | 0.7398 times | Fri 28 August 2026 | 12.52 (-0.87%) | 12.64 | 12.37 - 12.73 | 0.8672 times | Fri 21 August 2026 | 12.63 (-2.02%) | 12.89 | 12.47 - 12.89 | 1.03 times | Fri 14 August 2026 | 12.89 (-1.6%) | 13.07 | 12.78 - 13.13 | 0.8347 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 10.68 and 11.45
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.17 (-3.62%) | 11.58 | 10.96 - 11.73 | 0.8286 times | Wed 30 September 2026 | 11.59 (-9.03%) | 12.81 | 11.53 - 12.82 | 1.0344 times | Mon 31 August 2026 | 12.74 (1.27%) | 12.60 | 12.37 - 13.20 | 0.9974 times | Fri 31 July 2026 | 12.58 (1.7%) | 12.34 | 12.30 - 13.37 | 1.3365 times | Tue 30 June 2026 | 12.37 (-5.43%) | 13.22 | 12.13 - 13.41 | 0.9752 times | Fri 29 May 2026 | 13.08 (-17.22%) | 15.84 | 12.82 - 15.99 | 1.5426 times | Thu 30 April 2026 | 15.80 (10.41%) | 14.33 | 13.99 - 16.36 | 0.9219 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 0.8637 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 0.8945 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.6051 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 0.7819 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 8.37 and 13.77
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 9.3 |
| Yearly Target 3 | 12.83 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 18.23 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.17 (-27.75%) | 15.46 | 10.96 - 16.36 | 1.7228 times | Wed 31 December 2025 | 15.46 (-4.33%) | 16.22 | 13.64 - 17.94 | 1.1692 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 0.8869 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.2244 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.3992 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.8293 times | Thu 31 December 2020 | 17.51 (-15.08%) | 20.62 | 7.42 - 21.19 | 1.0509 times | Tue 31 December 2019 | 20.62 (7.45%) | 19.15 | 19.05 - 21.83 | 0.5867 times | Mon 31 December 2018 | 19.19 (-4.81%) | 20.13 | 18.45 - 22.00 | 0.5223 times | Wed 27 December 2017 | 20.16 (-3.17%) | 20.89 | 19.90 - 22.94 | 0.6082 times | Fri 30 December 2016 | 20.82 (0%) | 20.19 | 19.26 - 21.48 | 0.2397 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solar Capital SLRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Solar Capital SLRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.34
Munafa value: 26 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolarCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.39 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.2 | 11.17 |
| 12 day EMA | 11.29 | 11.31 | 11.32 |
| 20 day EMA | 11.44 | 11.47 | 11.49 |
| 35 day EMA | 11.7 | 11.73 | 11.76 |
| 50 day EMA | 11.99 | 12.02 | 12.05 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.18 | 11.24 |
| 12 day SMA | 11.3 | 11.32 | 11.34 |
| 20 day SMA | 11.4 | 11.43 | 11.45 |
| 35 day SMA | 11.7 | 11.74 | 11.78 |
| 50 day SMA | 11.99 | 12.02 | 12.05 |
| 100 day SMA | 12.39 | 12.41 | 12.43 |
| 150 day SMA | 13.07 | 13.09 | 13.11 |
| 200 day SMA | 13.52 | 13.55 | 13.57 |


