ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong intraday Stock price targets for SolarCapital are 14.46 and 15.12

Intraday Target 113.93
Intraday Target 214.33
Intraday Target 314.586666666667
Intraday Target 414.99
Intraday Target 515.25

Daily price and volume Solar Capital

Date Closing Open Range Volume
Mon 02 March 2026 14.74 (2.22%) 14.41 14.18 - 14.84 0.8538 times
Fri 27 February 2026 14.42 (-4.88%) 15.06 14.40 - 15.06 1.0905 times
Thu 26 February 2026 15.16 (0.13%) 15.14 14.95 - 15.29 0.7064 times
Wed 25 February 2026 15.14 (3.34%) 14.75 14.45 - 15.16 0.8383 times
Tue 24 February 2026 14.65 (1.67%) 14.41 14.37 - 14.65 1.1948 times
Mon 23 February 2026 14.41 (-3.03%) 14.86 14.38 - 14.92 1.7592 times
Fri 20 February 2026 14.86 (0%) 14.74 14.53 - 15.10 1.7155 times
Thu 19 February 2026 14.86 (-0.73%) 14.97 14.58 - 14.97 0.9667 times
Wed 18 February 2026 14.97 (0.07%) 14.94 14.85 - 15.11 0.3168 times
Tue 17 February 2026 14.96 (-0.27%) 15.00 14.86 - 15.15 0.558 times
Fri 13 February 2026 15.00 (0%) 15.05 14.86 - 15.21 0.7167 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 14.46 and 15.12

Weekly Target 113.93
Weekly Target 214.33
Weekly Target 314.586666666667
Weekly Target 414.99
Weekly Target 515.25

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Mon 02 March 2026 14.74 (2.22%) 14.41 14.18 - 14.84 0.2932 times
Fri 27 February 2026 14.42 (-2.96%) 14.86 14.37 - 15.29 1.9195 times
Fri 20 February 2026 14.86 (-0.93%) 15.00 14.53 - 15.15 1.2216 times
Fri 13 February 2026 15.00 (0%) 15.05 14.86 - 15.21 0.2462 times
Fri 13 February 2026 15.00 (-1.25%) 15.17 14.76 - 15.37 1.102 times
Fri 06 February 2026 15.19 (1.27%) 14.96 14.57 - 15.27 1.5406 times
Fri 30 January 2026 15.00 (-0.86%) 15.11 14.76 - 15.19 1.06 times
Fri 23 January 2026 15.13 (-1.43%) 15.28 15.09 - 15.45 0.6652 times
Fri 16 January 2026 15.35 (-0.9%) 15.46 15.06 - 15.59 0.8967 times
Fri 09 January 2026 15.49 (0.39%) 15.36 15.04 - 15.68 1.0549 times
Fri 02 January 2026 15.43 (-0.06%) 15.42 15.24 - 15.60 0.9551 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 14.46 and 15.12

Monthly Target 113.93
Monthly Target 214.33
Monthly Target 314.586666666667
Monthly Target 414.99
Monthly Target 515.25

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Mon 02 March 2026 14.74 (2.22%) 14.41 14.18 - 14.84 0.075 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 1.5427 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 1.001 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 1.2934 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 1.0546 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.6442 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 1.0642 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.7214 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.7563 times
Mon 30 June 2025 16.14 (-3.7%) 16.82 15.80 - 17.20 0.847 times
Fri 30 May 2025 16.76 (7.85%) 15.57 15.27 - 16.83 0.6312 times

 monthly chart SolarCapital

Yearly price and charts SolarCapital

Strong yearly Stock price targets for SolarCapital SLRC are 13.71 and 15.21

Yearly Target 113.37
Yearly Target 214.05
Yearly Target 314.866666666667
Yearly Target 415.55
Yearly Target 516.37

Yearly price and volumes Solar Capital

Date Closing Open Range Volume
Mon 02 March 2026 14.74 (-4.66%) 15.46 14.18 - 15.68 0.313 times
Wed 31 December 2025 15.46 (-4.33%) 16.22 13.64 - 17.94 1.3639 times
Tue 31 December 2024 16.16 (7.52%) 15.00 14.41 - 16.91 1.0329 times
Fri 29 December 2023 15.03 (8.05%) 14.00 13.48 - 16.09 1.459 times
Fri 30 December 2022 13.91 (-24.53%) 18.43 12.08 - 19.39 1.6815 times
Fri 31 December 2021 18.43 (5.25%) 17.61 17.12 - 20.05 0.9725 times
Thu 31 December 2020 17.51 (-15.08%) 20.62 7.42 - 21.19 1.2062 times
Tue 31 December 2019 20.62 (7.45%) 19.15 19.05 - 21.83 0.6734 times
Mon 31 December 2018 19.19 (-4.81%) 20.13 18.45 - 22.00 0.5995 times
Wed 27 December 2017 20.16 (-3.17%) 20.89 19.90 - 22.94 0.6981 times
Fri 30 December 2016 20.82 (26.72%) 16.10 15.05 - 21.48 0.8058 times

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Capital SLRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solar Capital SLRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.75 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.85
20 day DMA 14.94
35 day DMA 15.04
50 day DMA 15.14
100 day DMA 15.19
150 day DMA 15.5
200 day DMA 15.73

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.7814.96
12 day EMA14.8414.8614.94
20 day EMA14.9214.9415
35 day EMA15.0315.0515.09
50 day EMA15.1515.1715.2

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.7614.84
12 day SMA14.8514.8714.93
20 day SMA14.9414.9514.98
35 day SMA15.0415.0615.09
50 day SMA15.1415.1615.18
100 day SMA15.1915.1915.2
150 day SMA15.515.5115.52
200 day SMA15.7315.7415.75

Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top