ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong intraday Stock price targets for SolarCapital are 14.02 and 14.28

Intraday Target 113.97
Intraday Target 214.06
Intraday Target 314.23
Intraday Target 414.32
Intraday Target 514.49

Daily price and volume Solar Capital

Date Closing Open Range Volume
Tue 24 March 2026 14.15 (-1.74%) 14.30 14.14 - 14.40 0.7458 times
Mon 23 March 2026 14.40 (2.35%) 14.21 14.01 - 14.51 0.6858 times
Fri 20 March 2026 14.07 (-1.75%) 14.50 14.06 - 14.50 0.9933 times
Thu 19 March 2026 14.32 (0.14%) 14.27 14.20 - 14.41 0.6253 times
Tue 17 March 2026 14.30 (2.73%) 13.96 13.96 - 14.41 1.2328 times
Mon 16 March 2026 13.92 (0.65%) 13.95 13.78 - 13.98 1.1511 times
Fri 13 March 2026 13.83 (-2.74%) 13.82 13.78 - 14.05 1.3934 times
Thu 12 March 2026 14.22 (-2.4%) 14.45 14.22 - 14.47 1.1596 times
Wed 11 March 2026 14.57 (-1.02%) 14.70 14.44 - 14.82 0.9091 times
Tue 10 March 2026 14.72 (1.87%) 14.68 14.51 - 14.92 1.1037 times
Mon 09 March 2026 14.45 (-0.28%) 14.41 14.12 - 14.49 0.9272 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 13.83 and 14.33

Weekly Target 113.72
Weekly Target 213.94
Weekly Target 314.223333333333
Weekly Target 414.44
Weekly Target 514.72

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Tue 24 March 2026 14.15 (0.57%) 14.21 14.01 - 14.51 0.3529 times
Fri 20 March 2026 14.07 (1.74%) 13.95 13.78 - 14.50 0.9868 times
Fri 13 March 2026 13.83 (-4.55%) 14.41 13.78 - 14.92 1.3543 times
Fri 06 March 2026 14.49 (0.49%) 14.41 14.18 - 14.97 1.108 times
Fri 27 February 2026 14.42 (-2.96%) 14.86 14.37 - 15.29 1.6781 times
Fri 20 February 2026 14.86 (-0.93%) 15.00 14.53 - 15.15 1.0679 times
Fri 13 February 2026 15.00 (0%) 15.05 14.86 - 15.21 0.2152 times
Fri 13 February 2026 15.00 (-1.25%) 15.17 14.76 - 15.37 0.9634 times
Fri 06 February 2026 15.19 (1.27%) 14.96 14.57 - 15.27 1.3468 times
Fri 30 January 2026 15.00 (-0.86%) 15.11 14.76 - 15.19 0.9266 times
Fri 23 January 2026 15.13 (-1.43%) 15.28 15.09 - 15.45 0.5815 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 13.37 and 14.56

Monthly Target 113.11
Monthly Target 213.63
Monthly Target 314.3
Monthly Target 414.82
Monthly Target 515.49

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Tue 24 March 2026 14.15 (-1.87%) 14.41 13.78 - 14.97 1.0081 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 1.3977 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.9069 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 1.1718 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.9554 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.4896 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 0.9642 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.6536 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.6852 times
Mon 30 June 2025 16.14 (-3.7%) 16.82 15.80 - 17.20 0.7674 times
Fri 30 May 2025 16.76 (7.85%) 15.57 15.27 - 16.83 0.5719 times

 monthly chart SolarCapital

Yearly price and charts SolarCapital

Strong yearly Stock price targets for SolarCapital SLRC are 13.02 and 14.92

Yearly Target 112.64
Yearly Target 213.39
Yearly Target 314.536666666667
Yearly Target 415.29
Yearly Target 516.44

Yearly price and volumes Solar Capital

Date Closing Open Range Volume
Tue 24 March 2026 14.15 (-8.47%) 15.46 13.78 - 15.68 0.4317 times
Wed 31 December 2025 15.46 (-4.33%) 16.22 13.64 - 17.94 1.3472 times
Tue 31 December 2024 16.16 (7.52%) 15.00 14.41 - 16.91 1.0202 times
Fri 29 December 2023 15.03 (8.05%) 14.00 13.48 - 16.09 1.4411 times
Fri 30 December 2022 13.91 (-24.53%) 18.43 12.08 - 19.39 1.6609 times
Fri 31 December 2021 18.43 (5.25%) 17.61 17.12 - 20.05 0.9606 times
Thu 31 December 2020 17.51 (-15.08%) 20.62 7.42 - 21.19 1.1914 times
Tue 31 December 2019 20.62 (7.45%) 19.15 19.05 - 21.83 0.6652 times
Mon 31 December 2018 19.19 (-4.81%) 20.13 18.45 - 22.00 0.5922 times
Wed 27 December 2017 20.16 (-3.17%) 20.89 19.90 - 22.94 0.6895 times
Fri 30 December 2016 20.82 (0%) 15.96 15.05 - 21.48 0.7445 times

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.

SolarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.29
20 day DMA 14.48
35 day DMA 14.7
50 day DMA 14.84
100 day DMA 15.17
150 day DMA 15.31
200 day DMA 15.57

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.2514.18
12 day EMA14.314.3314.32
20 day EMA14.4414.4714.48
35 day EMA14.6214.6514.66
50 day EMA14.8214.8514.87

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.214.09
12 day SMA14.2914.3214.35
20 day SMA14.4814.514.52
35 day SMA14.714.7214.74
50 day SMA14.8414.8614.89
100 day SMA15.1715.1815.19
150 day SMA15.3115.3215.34
200 day SMA15.5715.5815.59

Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top