SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SLRC
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 14.02 and 14.28
| Intraday Target 1 | 13.97 |
| Intraday Target 2 | 14.06 |
| Intraday Target 3 | 14.23 |
| Intraday Target 4 | 14.32 |
| Intraday Target 5 | 14.49 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.15 (-1.74%) | 14.30 | 14.14 - 14.40 | 0.7458 times | Mon 23 March 2026 | 14.40 (2.35%) | 14.21 | 14.01 - 14.51 | 0.6858 times | Fri 20 March 2026 | 14.07 (-1.75%) | 14.50 | 14.06 - 14.50 | 0.9933 times | Thu 19 March 2026 | 14.32 (0.14%) | 14.27 | 14.20 - 14.41 | 0.6253 times | Tue 17 March 2026 | 14.30 (2.73%) | 13.96 | 13.96 - 14.41 | 1.2328 times | Mon 16 March 2026 | 13.92 (0.65%) | 13.95 | 13.78 - 13.98 | 1.1511 times | Fri 13 March 2026 | 13.83 (-2.74%) | 13.82 | 13.78 - 14.05 | 1.3934 times | Thu 12 March 2026 | 14.22 (-2.4%) | 14.45 | 14.22 - 14.47 | 1.1596 times | Wed 11 March 2026 | 14.57 (-1.02%) | 14.70 | 14.44 - 14.82 | 0.9091 times | Tue 10 March 2026 | 14.72 (1.87%) | 14.68 | 14.51 - 14.92 | 1.1037 times | Mon 09 March 2026 | 14.45 (-0.28%) | 14.41 | 14.12 - 14.49 | 0.9272 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 13.83 and 14.33
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.223333333333 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.15 (0.57%) | 14.21 | 14.01 - 14.51 | 0.3529 times | Fri 20 March 2026 | 14.07 (1.74%) | 13.95 | 13.78 - 14.50 | 0.9868 times | Fri 13 March 2026 | 13.83 (-4.55%) | 14.41 | 13.78 - 14.92 | 1.3543 times | Fri 06 March 2026 | 14.49 (0.49%) | 14.41 | 14.18 - 14.97 | 1.108 times | Fri 27 February 2026 | 14.42 (-2.96%) | 14.86 | 14.37 - 15.29 | 1.6781 times | Fri 20 February 2026 | 14.86 (-0.93%) | 15.00 | 14.53 - 15.15 | 1.0679 times | Fri 13 February 2026 | 15.00 (0%) | 15.05 | 14.86 - 15.21 | 0.2152 times | Fri 13 February 2026 | 15.00 (-1.25%) | 15.17 | 14.76 - 15.37 | 0.9634 times | Fri 06 February 2026 | 15.19 (1.27%) | 14.96 | 14.57 - 15.27 | 1.3468 times | Fri 30 January 2026 | 15.00 (-0.86%) | 15.11 | 14.76 - 15.19 | 0.9266 times | Fri 23 January 2026 | 15.13 (-1.43%) | 15.28 | 15.09 - 15.45 | 0.5815 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 13.37 and 14.56
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 14.3 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.15 (-1.87%) | 14.41 | 13.78 - 14.97 | 1.0081 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 1.3977 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.9069 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 1.1718 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.9554 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.4896 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 0.9642 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.6536 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.6852 times | Mon 30 June 2025 | 16.14 (-3.7%) | 16.82 | 15.80 - 17.20 | 0.7674 times | Fri 30 May 2025 | 16.76 (7.85%) | 15.57 | 15.27 - 16.83 | 0.5719 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 13.02 and 14.92
| Yearly Target 1 | 12.64 |
| Yearly Target 2 | 13.39 |
| Yearly Target 3 | 14.536666666667 |
| Yearly Target 4 | 15.29 |
| Yearly Target 5 | 16.44 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.15 (-8.47%) | 15.46 | 13.78 - 15.68 | 0.4317 times | Wed 31 December 2025 | 15.46 (-4.33%) | 16.22 | 13.64 - 17.94 | 1.3472 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 1.0202 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.4411 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.6609 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.9606 times | Thu 31 December 2020 | 17.51 (-15.08%) | 20.62 | 7.42 - 21.19 | 1.1914 times | Tue 31 December 2019 | 20.62 (7.45%) | 19.15 | 19.05 - 21.83 | 0.6652 times | Mon 31 December 2018 | 19.19 (-4.81%) | 20.13 | 18.45 - 22.00 | 0.5922 times | Wed 27 December 2017 | 20.16 (-3.17%) | 20.89 | 19.90 - 22.94 | 0.6895 times | Fri 30 December 2016 | 20.82 (0%) | 15.96 | 15.05 - 21.48 | 0.7445 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.
SolarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.7 |
| 50 day DMA | 14.84 |
| 100 day DMA | 15.17 |
| 150 day DMA | 15.31 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.25 | 14.18 |
| 12 day EMA | 14.3 | 14.33 | 14.32 |
| 20 day EMA | 14.44 | 14.47 | 14.48 |
| 35 day EMA | 14.62 | 14.65 | 14.66 |
| 50 day EMA | 14.82 | 14.85 | 14.87 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.2 | 14.09 |
| 12 day SMA | 14.29 | 14.32 | 14.35 |
| 20 day SMA | 14.48 | 14.5 | 14.52 |
| 35 day SMA | 14.7 | 14.72 | 14.74 |
| 50 day SMA | 14.84 | 14.86 | 14.89 |
| 100 day SMA | 15.17 | 15.18 | 15.19 |
| 150 day SMA | 15.31 | 15.32 | 15.34 |
| 200 day SMA | 15.57 | 15.58 | 15.59 |


