ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong intraday Stock price targets for SolarCapital are 12.39 and 12.66

Intraday Target 112.33
Intraday Target 212.44
Intraday Target 312.603333333333
Intraday Target 412.71
Intraday Target 512.87

Daily price and volume Solar Capital

Date Closing Open Range Volume
Mon 15 June 2026 12.54 (-1.34%) 12.74 12.50 - 12.77 1.2508 times
Fri 12 June 2026 12.71 (-1.63%) 12.64 12.53 - 12.78 1.3535 times
Thu 11 June 2026 12.92 (-0.62%) 13.02 12.83 - 13.04 0.9743 times
Wed 10 June 2026 13.00 (0.85%) 12.93 12.91 - 13.13 0.7485 times
Tue 09 June 2026 12.89 (1.18%) 12.79 12.79 - 12.93 0.7023 times
Mon 08 June 2026 12.74 (-0.39%) 12.80 12.54 - 12.96 1.061 times
Fri 05 June 2026 12.79 (-2.74%) 13.08 12.79 - 13.18 0.9644 times
Thu 04 June 2026 13.15 (1.78%) 12.93 12.93 - 13.18 0.9749 times
Wed 03 June 2026 12.92 (-2.49%) 13.14 12.89 - 13.15 1.1896 times
Tue 02 June 2026 13.25 (-0.67%) 13.26 13.23 - 13.36 0.7807 times
Mon 01 June 2026 13.34 (1.99%) 13.22 13.17 - 13.41 1.0148 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 12.39 and 12.66

Weekly Target 112.33
Weekly Target 212.44
Weekly Target 312.603333333333
Weekly Target 412.71
Weekly Target 512.87

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Mon 15 June 2026 12.54 (-1.34%) 12.74 12.50 - 12.77 0.1942 times
Fri 12 June 2026 12.71 (-0.63%) 12.80 12.53 - 13.13 0.7514 times
Fri 05 June 2026 12.79 (-2.22%) 13.22 12.79 - 13.41 0.7646 times
Fri 29 May 2026 13.08 (0.85%) 13.02 13.02 - 13.30 0.4777 times
Fri 22 May 2026 12.97 (-1.97%) 13.18 12.84 - 13.25 0.8109 times
Fri 15 May 2026 13.23 (-1.93%) 13.46 12.82 - 13.50 1.4045 times
Fri 08 May 2026 13.49 (-14.89%) 15.81 13.41 - 15.99 2.876 times
Fri 01 May 2026 15.85 (0.96%) 15.67 15.35 - 15.99 1.1766 times
Fri 24 April 2026 15.70 (-2.67%) 16.01 15.31 - 16.24 0.6249 times
Fri 17 April 2026 16.13 (7.46%) 14.87 14.87 - 16.36 0.9192 times
Fri 10 April 2026 15.01 (2.81%) 14.51 14.51 - 15.25 0.7451 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 12.07 and 12.98

Monthly Target 111.91
Monthly Target 212.22
Monthly Target 312.816666666667
Monthly Target 413.13
Monthly Target 513.73

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Mon 15 June 2026 12.54 (-4.13%) 13.22 12.50 - 13.41 0.5443 times
Fri 29 May 2026 13.08 (-17.22%) 15.84 12.82 - 15.99 1.8562 times
Thu 30 April 2026 15.80 (10.41%) 14.33 13.99 - 16.36 1.1094 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 1.0392 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 1.0763 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.7282 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 0.9409 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.7671 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.1644 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 0.7741 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.5063 times

 monthly chart SolarCapital

Yearly price and charts SolarCapital

Strong yearly Stock price targets for SolarCapital SLRC are 10.59 and 14.45

Yearly Target 19.94
Yearly Target 211.24
Yearly Target 313.8
Yearly Target 415.1
Yearly Target 517.66

Yearly price and volumes Solar Capital

Date Closing Open Range Volume
Mon 15 June 2026 12.54 (-18.89%) 15.46 12.50 - 16.36 0.9902 times
Wed 31 December 2025 15.46 (-4.33%) 16.22 13.64 - 17.94 1.2727 times
Tue 31 December 2024 16.16 (7.52%) 15.00 14.41 - 16.91 0.9654 times
Fri 29 December 2023 15.03 (8.05%) 14.00 13.48 - 16.09 1.3328 times
Fri 30 December 2022 13.91 (-24.53%) 18.43 12.08 - 19.39 1.523 times
Fri 31 December 2021 18.43 (5.25%) 17.61 17.12 - 20.05 0.9027 times
Thu 31 December 2020 17.51 (-15.08%) 20.62 7.42 - 21.19 1.1439 times
Tue 31 December 2019 20.62 (7.45%) 19.15 19.05 - 21.83 0.6387 times
Mon 31 December 2018 19.19 (-4.81%) 20.13 18.45 - 22.00 0.5686 times
Wed 27 December 2017 20.16 (-3.17%) 20.89 19.90 - 22.94 0.662 times
Fri 30 December 2016 20.82 (0%) 17.26 17.11 - 21.48 0.5268 times

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SolarCapital in short term but the buy signal is initial and weak.

SolarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolarCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.86 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 12.81
12 day DMA 12.94
20 day DMA 13
35 day DMA 13.63
50 day DMA 14.18
100 day DMA 14.44
150 day DMA 14.79
200 day DMA 14.96

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7512.8612.93
12 day EMA12.9112.9813.03
20 day EMA13.113.1613.21
35 day EMA13.5713.6313.68
50 day EMA14.0414.114.16

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8112.8512.87
12 day SMA12.941313.03
20 day SMA1313.0413.05
35 day SMA13.6313.7213.79
50 day SMA14.1814.2214.25
100 day SMA14.4414.4614.49
150 day SMA14.7914.8114.83
200 day SMA14.9614.9815

Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top