ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong intraday Stock price targets for SolarCapital are 15.17 and 15.33

Intraday Target 115.13
Intraday Target 215.2
Intraday Target 315.29
Intraday Target 415.36
Intraday Target 515.45

Daily price and volume Solar Capital

Date Closing Open Range Volume
Mon 22 December 2025 15.27 (-0.2%) 15.30 15.22 - 15.38 1.2602 times
Fri 19 December 2025 15.30 (-1.73%) 15.60 15.27 - 15.60 1.3627 times
Thu 18 December 2025 15.57 (0.19%) 15.59 15.46 - 15.64 0.9986 times
Wed 17 December 2025 15.54 (-0.13%) 15.55 15.52 - 15.64 0.6303 times
Tue 16 December 2025 15.56 (-0.13%) 15.55 15.44 - 15.66 0.7173 times
Mon 15 December 2025 15.58 (-0.64%) 15.68 15.40 - 15.71 1.0004 times
Fri 12 December 2025 15.68 (-2%) 15.74 15.61 - 15.81 1.2148 times
Thu 11 December 2025 16.00 (-0.93%) 16.18 16.00 - 16.21 1.013 times
Wed 10 December 2025 16.15 (0.44%) 16.08 16.05 - 16.21 0.943 times
Tue 09 December 2025 16.08 (0.37%) 16.05 16.03 - 16.14 0.8599 times
Mon 08 December 2025 16.02 (0%) 16.02 15.97 - 16.11 1.244 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 15.17 and 15.33

Weekly Target 115.13
Weekly Target 215.2
Weekly Target 315.29
Weekly Target 415.36
Weekly Target 515.45

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Mon 22 December 2025 15.27 (-0.2%) 15.30 15.22 - 15.38 0.3314 times
Fri 19 December 2025 15.30 (-2.42%) 15.68 15.27 - 15.71 1.2383 times
Fri 12 December 2025 15.68 (-2.12%) 16.02 15.61 - 16.21 1.3871 times
Fri 05 December 2025 16.02 (0.56%) 15.93 15.70 - 16.14 1.0648 times
Fri 28 November 2025 15.93 (4.19%) 15.37 15.32 - 16.02 0.7793 times
Fri 21 November 2025 15.29 (-0.2%) 15.09 14.81 - 15.35 1.4707 times
Fri 14 November 2025 15.32 (0.2%) 15.42 15.26 - 15.68 1.1486 times
Fri 07 November 2025 15.29 (0.13%) 15.31 14.99 - 15.62 1.1088 times
Fri 31 October 2025 15.27 (0%) 15.22 15.15 - 15.41 0.1857 times
Fri 31 October 2025 15.27 (1.53%) 15.13 15.04 - 15.59 1.2853 times
Fri 24 October 2025 15.04 (6.29%) 14.17 14.08 - 15.09 1.4678 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 14.75 and 15.74

Monthly Target 114.58
Monthly Target 214.92
Monthly Target 315.566666666667
Monthly Target 415.91
Monthly Target 516.56

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Mon 22 December 2025 15.27 (-4.14%) 15.93 15.22 - 16.21 0.9768 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 1.0948 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.7068 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 1.1048 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.7489 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.7851 times
Mon 30 June 2025 16.14 (-3.7%) 16.82 15.80 - 17.20 0.8793 times
Fri 30 May 2025 16.76 (7.85%) 15.57 15.27 - 16.83 0.6553 times
Wed 30 April 2025 15.54 (-7.83%) 16.84 13.64 - 16.99 1.1499 times
Mon 31 March 2025 16.86 (-4.37%) 17.62 16.53 - 17.94 0.8983 times
Fri 28 February 2025 17.63 (4.26%) 16.75 16.63 - 17.85 0.7388 times

 monthly chart SolarCapital

Yearly price and charts SolarCapital

Strong yearly Stock price targets for SolarCapital SLRC are 12.31 and 16.61

Yearly Target 111.32
Yearly Target 213.29
Yearly Target 315.616666666667
Yearly Target 417.59
Yearly Target 519.92

Yearly price and volumes Solar Capital

Date Closing Open Range Volume
Mon 22 December 2025 15.27 (-5.51%) 16.22 13.64 - 17.94 1.2648 times
Tue 31 December 2024 16.16 (7.52%) 15.00 14.41 - 16.91 0.9883 times
Fri 29 December 2023 15.03 (8.05%) 14.00 13.48 - 16.09 1.3961 times
Fri 30 December 2022 13.91 (-24.53%) 18.43 12.08 - 19.39 1.6089 times
Fri 31 December 2021 18.43 (5.25%) 17.61 17.12 - 20.05 0.9306 times
Thu 31 December 2020 17.51 (-15.08%) 20.62 7.42 - 21.19 1.1542 times
Tue 31 December 2019 20.62 (7.45%) 19.15 19.05 - 21.83 0.6444 times
Mon 31 December 2018 19.19 (-4.81%) 20.13 18.45 - 22.00 0.5737 times
Wed 27 December 2017 20.16 (-3.17%) 20.89 19.90 - 22.94 0.668 times
Fri 30 December 2016 20.82 (26.72%) 16.10 15.05 - 21.48 0.7711 times
Thu 31 December 2015 16.43 (0%) 17.07 15.86 - 18.30 0.2168 times

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolarCapital in short term but the sell signal is initial and weak.

SolarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolarCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.73
20 day DMA 15.78
35 day DMA 15.56
50 day DMA 15.31
100 day DMA 15.66
150 day DMA 15.91
200 day DMA 15.94

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.5315.64
12 day EMA15.615.6615.72
20 day EMA15.615.6315.67
35 day EMA15.4715.4815.49
50 day EMA15.2515.2515.25

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.5115.59
12 day SMA15.7315.7915.85
20 day SMA15.7815.7815.77
35 day SMA15.5615.5615.56
50 day SMA15.3115.2915.27
100 day SMA15.6615.6615.67
150 day SMA15.9115.9215.93
200 day SMA15.9415.9515.96

Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top