ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 107.7 and 112.89

Intraday Target 1103.51
Intraday Target 2106.69
Intraday Target 3108.7
Intraday Target 4111.88
Intraday Target 5113.89

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 03 March 2026 109.87 (-0.5%) 106.74 105.52 - 110.71 1.2866 times
Mon 02 March 2026 110.42 (0.7%) 107.24 107.24 - 110.83 0.7917 times
Fri 27 February 2026 109.65 (-1.57%) 108.49 107.31 - 109.73 0.3911 times
Thu 26 February 2026 111.40 (1.34%) 110.62 109.42 - 111.92 2.4727 times
Wed 25 February 2026 109.93 (1.79%) 108.50 108.00 - 110.31 0.8869 times
Tue 24 February 2026 108.00 (2.19%) 105.58 105.36 - 109.13 1.8215 times
Mon 23 February 2026 105.69 (-5.15%) 109.85 105.24 - 109.94 0.8235 times
Fri 20 February 2026 111.43 (-1.65%) 112.27 110.99 - 114.65 0.5723 times
Thu 19 February 2026 113.30 (-0.12%) 112.86 112.10 - 113.63 0.4743 times
Wed 18 February 2026 113.44 (1.22%) 111.70 110.61 - 114.12 0.4796 times
Tue 17 February 2026 112.07 (-1.92%) 113.31 110.58 - 114.02 0.5131 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 107.7 and 113.01

Weekly Target 1103.43
Weekly Target 2106.65
Weekly Target 3108.74
Weekly Target 4111.96
Weekly Target 5114.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 03 March 2026 109.87 (0.2%) 107.24 105.52 - 110.83 0.721 times
Fri 27 February 2026 109.65 (-1.6%) 109.85 105.24 - 111.92 2.2189 times
Fri 20 February 2026 111.43 (-2.48%) 113.31 110.58 - 114.65 0.7075 times
Fri 13 February 2026 114.26 (0%) 112.04 111.31 - 115.14 0.1714 times
Fri 13 February 2026 114.26 (1.41%) 112.36 109.69 - 117.24 1.023 times
Fri 06 February 2026 112.67 (-5.42%) 119.05 107.57 - 121.21 2.2597 times
Fri 30 January 2026 119.13 (-3.42%) 124.75 118.90 - 128.71 1.188 times
Fri 23 January 2026 123.35 (-0.68%) 121.18 118.99 - 124.34 0.5563 times
Fri 16 January 2026 124.20 (-3.68%) 128.09 124.20 - 131.17 0.5846 times
Fri 09 January 2026 128.95 (0.92%) 128.41 127.58 - 132.01 0.5696 times
Fri 02 January 2026 127.77 (-3.5%) 131.25 127.12 - 132.42 0.6035 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 107.7 and 113.01

Monthly Target 1103.43
Monthly Target 2106.65
Monthly Target 3108.74
Monthly Target 4111.96
Monthly Target 5114.05

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 109.87 (0.2%) 107.24 105.52 - 110.83 0.1821 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.611 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.7807 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.7558 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.2075 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.8236 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.1817 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.8952 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5776 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.9848 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.2476 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 94.17 and 120.94

Yearly Target 188.94
Yearly Target 299.4
Yearly Target 3115.70666666667
Yearly Target 4126.17
Yearly Target 5142.48

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 109.87 (-15.54%) 130.89 105.24 - 132.01 0.1556 times
Wed 31 December 2025 130.08 (9.2%) 120.38 85.38 - 142.99 0.8184 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.5672 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 0.901 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 1.9946 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.2815 times
Thu 31 December 2020 95.03 (57.41%) 60.83 45.00 - 98.69 1.8713 times
Tue 31 December 2019 60.37 (24.55%) 47.39 47.13 - 61.37 0.8386 times
Mon 31 December 2018 48.47 (5.58%) 45.88 44.10 - 57.07 1.0786 times
Wed 27 December 2017 45.91 (33.15%) 34.63 34.61 - 46.70 0.4931 times
Fri 30 December 2016 34.48 (14.78%) 29.95 24.50 - 35.68 0.3352 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust SKYY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust SKYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.03 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 110.25
12 day DMA 110.79
20 day DMA 111.57
35 day DMA 116.5
50 day DMA 120.78
100 day DMA 127.18
150 day DMA 127.64
200 day DMA 125.5

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA110.07110.17110.05
12 day EMA110.96111.16111.29
20 day EMA112.67112.96113.23
35 day EMA116.31116.69117.06
50 day EMA120.48120.91121.34

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA110.25109.88108.93
12 day SMA110.79111.15111.24
20 day SMA111.57111.77112.22
35 day SMA116.5117.09117.62
50 day SMA120.78121.18121.54
100 day SMA127.18127.46127.7
150 day SMA127.64127.74127.84
200 day SMA125.5125.53125.56

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top