ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 133.97 and 135.64

Intraday Target 1132.64
Intraday Target 2133.62
Intraday Target 3134.31333333333
Intraday Target 4135.29
Intraday Target 5135.98

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 09 December 2025 134.59 (0.67%) 133.34 133.34 - 135.01 1.1074 times
Mon 08 December 2025 133.70 (1.14%) 132.92 132.92 - 134.13 1.274 times
Fri 05 December 2025 132.19 (0.72%) 131.60 131.26 - 133.22 0.8488 times
Thu 04 December 2025 131.25 (0.2%) 130.99 130.28 - 131.52 1.2715 times
Wed 03 December 2025 130.99 (-0.18%) 129.67 128.71 - 131.07 0.7527 times
Tue 02 December 2025 131.22 (2.19%) 130.54 130.54 - 132.16 1.9594 times
Mon 01 December 2025 128.41 (-0.33%) 127.46 127.10 - 129.02 0.7995 times
Fri 28 November 2025 128.84 (0.8%) 128.22 128.18 - 129.05 0.5319 times
Wed 26 November 2025 127.82 (-0.51%) 128.74 127.31 - 128.74 0.8242 times
Tue 25 November 2025 128.47 (1.32%) 126.57 125.42 - 128.76 0.6304 times
Mon 24 November 2025 126.80 (1.89%) 125.46 125.14 - 127.24 1.6853 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 133.76 and 135.85

Weekly Target 1132.08
Weekly Target 2133.34
Weekly Target 3134.17333333333
Weekly Target 4135.43
Weekly Target 5136.26

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 09 December 2025 134.59 (1.82%) 132.92 132.92 - 135.01 0.3837 times
Fri 05 December 2025 132.19 (2.6%) 127.46 127.10 - 133.22 0.9074 times
Fri 28 November 2025 128.84 (3.53%) 125.46 125.14 - 129.05 0.5916 times
Fri 21 November 2025 124.45 (-5.68%) 131.28 121.45 - 132.05 3.2111 times
Fri 14 November 2025 131.95 (-3.71%) 139.37 128.63 - 139.99 1.9488 times
Fri 07 November 2025 137.04 (-3.82%) 139.85 133.82 - 141.34 0.7793 times
Fri 31 October 2025 142.49 (0%) 140.23 140.23 - 142.99 0.158 times
Fri 31 October 2025 142.49 (2.88%) 140.55 139.39 - 142.99 0.7778 times
Fri 24 October 2025 138.50 (3.99%) 134.05 132.91 - 139.50 0.5769 times
Fri 17 October 2025 133.18 (0.3%) 135.22 131.15 - 136.38 0.6654 times
Fri 10 October 2025 132.78 (-1.69%) 136.43 132.74 - 138.67 1.4231 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 130.85 and 138.76

Monthly Target 1124.32
Monthly Target 2129.46
Monthly Target 3132.23333333333
Monthly Target 4137.37
Monthly Target 5140.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 09 December 2025 134.59 (4.46%) 127.46 127.10 - 135.01 0.2266 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.1461 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.7817 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.1216 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.7989 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5482 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.9348 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.1842 times
Wed 30 April 2025 104.07 (1.8%) 101.86 85.38 - 106.04 1.0325 times
Mon 31 March 2025 102.23 (-13.14%) 118.77 99.50 - 119.02 1.2255 times
Fri 28 February 2025 117.70 (-8.28%) 124.60 114.78 - 131.54 1.077 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 109.99 and 167.6

Yearly Target 163.38
Yearly Target 298.98
Yearly Target 3120.98666666667
Yearly Target 4156.59
Yearly Target 5178.6

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 09 December 2025 134.59 (12.99%) 120.38 85.38 - 142.99 0.7757 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.5589 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 0.8879 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 1.9655 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.2628 times
Thu 31 December 2020 95.03 (57.41%) 60.83 45.00 - 98.69 1.844 times
Tue 31 December 2019 60.37 (24.55%) 47.39 47.13 - 61.37 0.8263 times
Mon 31 December 2018 48.47 (5.58%) 45.88 44.10 - 57.07 1.0628 times
Wed 27 December 2017 45.91 (33.15%) 34.63 34.61 - 46.70 0.4859 times
Fri 30 December 2016 34.48 (14.78%) 29.95 24.50 - 35.68 0.3303 times
Thu 31 December 2015 30.04 (0%) 28.83 28.83 - 31.71 0.0767 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 127 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.17 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 132.54
12 day DMA 129.89
20 day DMA 130.16
35 day DMA 133.87
50 day DMA 134.19
100 day DMA 130.57
150 day DMA 126.14
200 day DMA 120.57

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA132.75131.83130.89
12 day EMA131.39130.81130.29
20 day EMA131.6131.28131.02
35 day EMA132.31132.18132.09
50 day EMA134.11134.09134.11

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA132.54131.87130.81
12 day SMA129.89128.98128.42
20 day SMA130.16130.41130.58
35 day SMA133.87133.87133.85
50 day SMA134.19134.21134.22
100 day SMA130.57130.46130.35
150 day SMA126.14125.96125.78
200 day SMA120.57120.5120.44

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top