Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SKYY
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 132.04 and 134.85
| Intraday Target 1 | 129.84 |
| Intraday Target 2 | 131.43 |
| Intraday Target 3 | 132.64666666667 |
| Intraday Target 4 | 134.24 |
| Intraday Target 5 | 135.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.03 (2.51%) | 131.05 | 131.05 - 133.86 | 1.9976 times | Thu 21 May 2026 | 129.77 (0.37%) | 128.19 | 127.99 - 130.44 | 0.2919 times | Wed 20 May 2026 | 129.29 (0.92%) | 127.43 | 126.12 - 129.63 | 0.495 times | Tue 19 May 2026 | 128.11 (-0.96%) | 129.17 | 127.38 - 130.71 | 0.5994 times | Mon 18 May 2026 | 129.35 (0.66%) | 127.99 | 127.48 - 130.26 | 1.2585 times | Fri 15 May 2026 | 128.50 (0.31%) | 126.50 | 126.11 - 130.03 | 1.1523 times | Thu 14 May 2026 | 128.10 (1.97%) | 125.94 | 125.34 - 129.14 | 0.4682 times | Wed 13 May 2026 | 125.62 (0.03%) | 125.30 | 123.26 - 126.28 | 0.9219 times | Tue 12 May 2026 | 125.58 (-2.01%) | 127.47 | 124.20 - 127.73 | 2.2645 times | Mon 11 May 2026 | 128.16 (-1.33%) | 129.00 | 127.42 - 130.26 | 0.5507 times | Fri 08 May 2026 | 129.89 (0.31%) | 128.15 | 125.94 - 129.95 | 1.6021 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 129.58 and 137.32
| Weekly Target 1 | 123.26 |
| Weekly Target 2 | 128.15 |
| Weekly Target 3 | 131.00333333333 |
| Weekly Target 4 | 135.89 |
| Weekly Target 5 | 138.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.03 (3.53%) | 127.99 | 126.12 - 133.86 | 1.1315 times | Fri 15 May 2026 | 128.50 (-1.07%) | 129.00 | 123.26 - 130.26 | 1.3058 times | Fri 08 May 2026 | 129.89 (4.42%) | 124.56 | 124.56 - 131.11 | 1.1654 times | Fri 01 May 2026 | 124.39 (4.94%) | 117.94 | 116.29 - 124.82 | 0.6719 times | Fri 24 April 2026 | 118.54 (1.17%) | 116.48 | 114.99 - 122.93 | 1.2417 times | Fri 17 April 2026 | 117.17 (12.49%) | 104.21 | 104.21 - 119.13 | 0.9309 times | Fri 10 April 2026 | 104.16 (-6.86%) | 111.92 | 103.76 - 116.19 | 0.9982 times | Thu 02 April 2026 | 111.83 (5.5%) | 106.85 | 104.26 - 112.51 | 1.0357 times | Fri 27 March 2026 | 106.00 (-4.86%) | 112.57 | 105.40 - 115.08 | 0.9059 times | Fri 20 March 2026 | 111.41 (-0.21%) | 112.84 | 110.74 - 114.85 | 0.6129 times | Fri 13 March 2026 | 111.65 (-1.34%) | 111.48 | 110.68 - 114.92 | 1.5191 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 127.38 and 139.52
| Monthly Target 1 | 117.4 |
| Monthly Target 2 | 125.21 |
| Monthly Target 3 | 129.53666666667 |
| Monthly Target 4 | 137.35 |
| Monthly Target 5 | 141.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.03 (12.01%) | 121.72 | 121.72 - 133.86 | 1.0428 times | Thu 30 April 2026 | 118.77 (8.6%) | 110.67 | 103.76 - 122.93 | 1.127 times | Tue 31 March 2026 | 109.36 (-0.26%) | 107.24 | 104.26 - 115.08 | 1.5119 times | Fri 27 February 2026 | 109.65 (-7.96%) | 119.05 | 105.24 - 121.21 | 1.2197 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.6074 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.588 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 0.9394 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.6181 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 0.9194 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.4262 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.4494 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 118.4 and 148.5
| Yearly Target 1 | 93.45 |
| Yearly Target 2 | 113.24 |
| Yearly Target 3 | 123.55 |
| Yearly Target 4 | 143.34 |
| Yearly Target 5 | 153.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.03 (2.27%) | 130.89 | 103.76 - 133.86 | 0.422 times | Wed 31 December 2025 | 130.08 (9.2%) | 120.38 | 85.38 - 142.99 | 0.7931 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.5491 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 0.8668 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 1.907 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.2412 times | Thu 31 December 2020 | 95.03 (57.41%) | 60.83 | 45.00 - 98.69 | 1.8447 times | Tue 31 December 2019 | 60.37 (24.55%) | 47.39 | 47.13 - 61.37 | 0.8266 times | Mon 31 December 2018 | 48.47 (5.58%) | 45.88 | 44.10 - 57.07 | 1.0633 times | Wed 27 December 2017 | 45.91 (33.15%) | 34.63 | 34.61 - 46.70 | 0.4861 times | Fri 30 December 2016 | 34.48 (0%) | 28.83 | 28.46 - 35.68 | 0.2316 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SKYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust SKYY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust SKYY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.38
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 123 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.6 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 129.91 |
| 12 day DMA | 128.74 |
| 20 day DMA | 126.53 |
| 35 day DMA | 121.14 |
| 50 day DMA | 118.06 |
| 100 day DMA | 118.43 |
| 150 day DMA | 123.36 |
| 200 day DMA | 124.88 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.32 | 128.96 | 128.55 |
| 12 day EMA | 128.46 | 127.63 | 127.24 |
| 20 day EMA | 126.34 | 125.64 | 125.21 |
| 35 day EMA | 122.75 | 122.15 | 121.7 |
| 50 day EMA | 118.86 | 118.28 | 117.81 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.91 | 129 | 128.67 |
| 12 day SMA | 128.74 | 128.46 | 128.5 |
| 20 day SMA | 126.53 | 125.8 | 125.17 |
| 35 day SMA | 121.14 | 120.54 | 119.98 |
| 50 day SMA | 118.06 | 117.67 | 117.32 |
| 100 day SMA | 118.43 | 118.43 | 118.45 |
| 150 day SMA | 123.36 | 123.36 | 123.4 |
| 200 day SMA | 124.88 | 124.81 | 124.77 |
Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
