FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SKYY
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 133.97 and 135.64
| Intraday Target 1 | 132.64 |
| Intraday Target 2 | 133.62 |
| Intraday Target 3 | 134.31333333333 |
| Intraday Target 4 | 135.29 |
| Intraday Target 5 | 135.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 134.59 (0.67%) | 133.34 | 133.34 - 135.01 | 1.1074 times | Mon 08 December 2025 | 133.70 (1.14%) | 132.92 | 132.92 - 134.13 | 1.274 times | Fri 05 December 2025 | 132.19 (0.72%) | 131.60 | 131.26 - 133.22 | 0.8488 times | Thu 04 December 2025 | 131.25 (0.2%) | 130.99 | 130.28 - 131.52 | 1.2715 times | Wed 03 December 2025 | 130.99 (-0.18%) | 129.67 | 128.71 - 131.07 | 0.7527 times | Tue 02 December 2025 | 131.22 (2.19%) | 130.54 | 130.54 - 132.16 | 1.9594 times | Mon 01 December 2025 | 128.41 (-0.33%) | 127.46 | 127.10 - 129.02 | 0.7995 times | Fri 28 November 2025 | 128.84 (0.8%) | 128.22 | 128.18 - 129.05 | 0.5319 times | Wed 26 November 2025 | 127.82 (-0.51%) | 128.74 | 127.31 - 128.74 | 0.8242 times | Tue 25 November 2025 | 128.47 (1.32%) | 126.57 | 125.42 - 128.76 | 0.6304 times | Mon 24 November 2025 | 126.80 (1.89%) | 125.46 | 125.14 - 127.24 | 1.6853 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 133.76 and 135.85
| Weekly Target 1 | 132.08 |
| Weekly Target 2 | 133.34 |
| Weekly Target 3 | 134.17333333333 |
| Weekly Target 4 | 135.43 |
| Weekly Target 5 | 136.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 134.59 (1.82%) | 132.92 | 132.92 - 135.01 | 0.3837 times | Fri 05 December 2025 | 132.19 (2.6%) | 127.46 | 127.10 - 133.22 | 0.9074 times | Fri 28 November 2025 | 128.84 (3.53%) | 125.46 | 125.14 - 129.05 | 0.5916 times | Fri 21 November 2025 | 124.45 (-5.68%) | 131.28 | 121.45 - 132.05 | 3.2111 times | Fri 14 November 2025 | 131.95 (-3.71%) | 139.37 | 128.63 - 139.99 | 1.9488 times | Fri 07 November 2025 | 137.04 (-3.82%) | 139.85 | 133.82 - 141.34 | 0.7793 times | Fri 31 October 2025 | 142.49 (0%) | 140.23 | 140.23 - 142.99 | 0.158 times | Fri 31 October 2025 | 142.49 (2.88%) | 140.55 | 139.39 - 142.99 | 0.7778 times | Fri 24 October 2025 | 138.50 (3.99%) | 134.05 | 132.91 - 139.50 | 0.5769 times | Fri 17 October 2025 | 133.18 (0.3%) | 135.22 | 131.15 - 136.38 | 0.6654 times | Fri 10 October 2025 | 132.78 (-1.69%) | 136.43 | 132.74 - 138.67 | 1.4231 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 130.85 and 138.76
| Monthly Target 1 | 124.32 |
| Monthly Target 2 | 129.46 |
| Monthly Target 3 | 132.23333333333 |
| Monthly Target 4 | 137.37 |
| Monthly Target 5 | 140.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 134.59 (4.46%) | 127.46 | 127.10 - 135.01 | 0.2266 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.1461 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.7817 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.1216 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.7989 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5482 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.9348 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.1842 times | Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 1.0325 times | Mon 31 March 2025 | 102.23 (-13.14%) | 118.77 | 99.50 - 119.02 | 1.2255 times | Fri 28 February 2025 | 117.70 (-8.28%) | 124.60 | 114.78 - 131.54 | 1.077 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 109.99 and 167.6
| Yearly Target 1 | 63.38 |
| Yearly Target 2 | 98.98 |
| Yearly Target 3 | 120.98666666667 |
| Yearly Target 4 | 156.59 |
| Yearly Target 5 | 178.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 134.59 (12.99%) | 120.38 | 85.38 - 142.99 | 0.7757 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.5589 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 0.8879 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 1.9655 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.2628 times | Thu 31 December 2020 | 95.03 (57.41%) | 60.83 | 45.00 - 98.69 | 1.844 times | Tue 31 December 2019 | 60.37 (24.55%) | 47.39 | 47.13 - 61.37 | 0.8263 times | Mon 31 December 2018 | 48.47 (5.58%) | 45.88 | 44.10 - 57.07 | 1.0628 times | Wed 27 December 2017 | 45.91 (33.15%) | 34.63 | 34.61 - 46.70 | 0.4859 times | Fri 30 December 2016 | 34.48 (14.78%) | 29.95 | 24.50 - 35.68 | 0.3303 times | Thu 31 December 2015 | 30.04 (0%) | 28.83 | 28.83 - 31.71 | 0.0767 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 131.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 127 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.17 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 132.54 |
| 12 day DMA | 129.89 |
| 20 day DMA | 130.16 |
| 35 day DMA | 133.87 |
| 50 day DMA | 134.19 |
| 100 day DMA | 130.57 |
| 150 day DMA | 126.14 |
| 200 day DMA | 120.57 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.75 | 131.83 | 130.89 |
| 12 day EMA | 131.39 | 130.81 | 130.29 |
| 20 day EMA | 131.6 | 131.28 | 131.02 |
| 35 day EMA | 132.31 | 132.18 | 132.09 |
| 50 day EMA | 134.11 | 134.09 | 134.11 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.54 | 131.87 | 130.81 |
| 12 day SMA | 129.89 | 128.98 | 128.42 |
| 20 day SMA | 130.16 | 130.41 | 130.58 |
| 35 day SMA | 133.87 | 133.87 | 133.85 |
| 50 day SMA | 134.19 | 134.21 | 134.22 |
| 100 day SMA | 130.57 | 130.46 | 130.35 |
| 150 day SMA | 126.14 | 125.96 | 125.78 |
| 200 day SMA | 120.57 | 120.5 | 120.44 |


