FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SKYY
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 107.6 and 110.46
| Intraday Target 1 | 107.03 |
| Intraday Target 2 | 108.16 |
| Intraday Target 3 | 109.88666666667 |
| Intraday Target 4 | 111.02 |
| Intraday Target 5 | 112.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 109.30 (-0.11%) | 110.51 | 108.75 - 111.61 | 0.8272 times | Mon 13 April 2026 | 109.42 (5.05%) | 104.21 | 104.21 - 109.51 | 0.9396 times | Fri 10 April 2026 | 104.16 (-3.41%) | 108.01 | 103.76 - 108.06 | 2.1646 times | Thu 09 April 2026 | 107.84 (-3.34%) | 111.07 | 106.44 - 111.07 | 0.6467 times | Wed 08 April 2026 | 111.57 (0.22%) | 115.52 | 111.31 - 116.19 | 0.8928 times | Tue 07 April 2026 | 111.33 (0.15%) | 110.46 | 109.21 - 111.59 | 0.42 times | Mon 06 April 2026 | 111.16 (-0.6%) | 111.92 | 110.52 - 112.35 | 0.2842 times | Thu 02 April 2026 | 111.83 (1.36%) | 108.12 | 108.00 - 112.51 | 0.4902 times | Wed 01 April 2026 | 110.33 (0.89%) | 110.67 | 109.08 - 111.37 | 0.8224 times | Tue 31 March 2026 | 109.36 (3.96%) | 106.21 | 106.03 - 109.54 | 2.5124 times | Mon 30 March 2026 | 105.19 (-0.76%) | 106.85 | 104.26 - 107.57 | 0.7492 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 106.76 and 114.16
| Weekly Target 1 | 100.97 |
| Weekly Target 2 | 105.14 |
| Weekly Target 3 | 108.37333333333 |
| Weekly Target 4 | 112.54 |
| Weekly Target 5 | 115.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 109.30 (4.93%) | 104.21 | 104.21 - 111.61 | 0.432 times | Fri 10 April 2026 | 104.16 (-6.86%) | 111.92 | 103.76 - 116.19 | 1.0778 times | Thu 02 April 2026 | 111.83 (5.5%) | 106.85 | 104.26 - 112.51 | 1.1183 times | Fri 27 March 2026 | 106.00 (-4.86%) | 112.57 | 105.40 - 115.08 | 0.9781 times | Fri 20 March 2026 | 111.41 (-0.21%) | 112.84 | 110.74 - 114.85 | 0.6618 times | Fri 13 March 2026 | 111.65 (-1.34%) | 111.48 | 110.68 - 114.92 | 1.6402 times | Fri 06 March 2026 | 113.17 (3.21%) | 107.24 | 105.52 - 114.70 | 1.7473 times | Fri 27 February 2026 | 109.65 (-1.6%) | 109.85 | 105.24 - 111.92 | 1.6794 times | Fri 20 February 2026 | 111.43 (-2.48%) | 113.31 | 110.58 - 114.65 | 0.5354 times | Fri 13 February 2026 | 114.26 (0%) | 112.04 | 111.31 - 115.14 | 0.1297 times | Fri 13 February 2026 | 114.26 (1.41%) | 112.36 | 109.69 - 117.24 | 0.7743 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 100.32 and 112.75
| Monthly Target 1 | 97.32 |
| Monthly Target 2 | 103.31 |
| Monthly Target 3 | 109.75 |
| Monthly Target 4 | 115.74 |
| Monthly Target 5 | 122.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 109.30 (-0.05%) | 110.67 | 103.76 - 116.19 | 0.5363 times | Tue 31 March 2026 | 109.36 (-0.26%) | 107.24 | 104.26 - 115.08 | 1.7065 times | Fri 27 February 2026 | 109.65 (-7.96%) | 119.05 | 105.24 - 121.21 | 1.4148 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.6856 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.6638 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.0604 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.7233 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.0377 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.6644 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5072 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.8649 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 92.41 and 120.66
| Yearly Target 1 | 86.77 |
| Yearly Target 2 | 98.04 |
| Yearly Target 3 | 115.02333333333 |
| Yearly Target 4 | 126.29 |
| Yearly Target 5 | 143.27 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 109.30 (-15.97%) | 130.89 | 103.76 - 132.01 | 0.2948 times | Wed 31 December 2025 | 130.08 (9.2%) | 120.38 | 85.38 - 142.99 | 0.8069 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.5591 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 0.8883 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 1.9664 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.2634 times | Thu 31 December 2020 | 95.03 (57.41%) | 60.83 | 45.00 - 98.69 | 1.8449 times | Tue 31 December 2019 | 60.37 (24.55%) | 47.39 | 47.13 - 61.37 | 0.8267 times | Mon 31 December 2018 | 48.47 (5.58%) | 45.88 | 44.10 - 57.07 | 1.0634 times | Wed 27 December 2017 | 45.91 (33.15%) | 34.63 | 34.61 - 46.70 | 0.4861 times | Fri 30 December 2016 | 34.48 (0%) | 25.63 | 24.50 - 35.68 | 0.2726 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SKYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.67 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 108.46 |
| 12 day DMA | 108.96 |
| 20 day DMA | 110.22 |
| 35 day DMA | 110.58 |
| 50 day DMA | 111.4 |
| 100 day DMA | 120 |
| 150 day DMA | 125.35 |
| 200 day DMA | 124.71 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.76 | 108.49 | 108.02 |
| 12 day EMA | 109.34 | 109.35 | 109.34 |
| 20 day EMA | 109.97 | 110.04 | 110.11 |
| 35 day EMA | 111.11 | 111.22 | 111.33 |
| 50 day EMA | 112.14 | 112.26 | 112.38 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.46 | 108.86 | 109.21 |
| 12 day SMA | 108.96 | 109.01 | 109.18 |
| 20 day SMA | 110.22 | 110.34 | 110.45 |
| 35 day SMA | 110.58 | 110.65 | 110.76 |
| 50 day SMA | 111.4 | 111.6 | 111.84 |
| 100 day SMA | 120 | 120.2 | 120.42 |
| 150 day SMA | 125.35 | 125.49 | 125.62 |
| 200 day SMA | 124.71 | 124.76 | 124.81 |


