FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SKYY
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 113.11 and 115.84
| Intraday Target 1 | 111.03 |
| Intraday Target 2 | 112.45 |
| Intraday Target 3 | 113.76333333333 |
| Intraday Target 4 | 115.18 |
| Intraday Target 5 | 116.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 113.86 (2.2%) | 112.57 | 112.35 - 115.08 | 0.6077 times | Fri 20 March 2026 | 111.41 (-1.93%) | 112.78 | 110.74 - 113.04 | 0.3695 times | Thu 19 March 2026 | 113.60 (0.1%) | 111.84 | 111.84 - 114.35 | 1.5832 times | Tue 17 March 2026 | 113.49 (0.83%) | 112.83 | 112.55 - 114.85 | 0.3006 times | Mon 16 March 2026 | 112.56 (0.82%) | 112.84 | 111.93 - 113.47 | 0.4468 times | Fri 13 March 2026 | 111.65 (-0.06%) | 112.03 | 110.68 - 113.72 | 0.4124 times | Thu 12 March 2026 | 111.72 (-1.49%) | 112.42 | 111.63 - 114.30 | 0.5455 times | Wed 11 March 2026 | 113.41 (0.93%) | 113.01 | 112.43 - 114.92 | 0.6177 times | Tue 10 March 2026 | 112.36 (-1.15%) | 113.96 | 110.81 - 113.96 | 2.0952 times | Mon 09 March 2026 | 113.67 (0.44%) | 111.48 | 110.76 - 114.03 | 3.0214 times | Fri 06 March 2026 | 113.17 (-0.29%) | 111.69 | 111.50 - 114.17 | 1.2121 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 113.11 and 115.84
| Weekly Target 1 | 111.03 |
| Weekly Target 2 | 112.45 |
| Weekly Target 3 | 113.76333333333 |
| Weekly Target 4 | 115.18 |
| Weekly Target 5 | 116.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 113.86 (2.2%) | 112.57 | 112.35 - 115.08 | 0.15 times | Fri 20 March 2026 | 111.41 (-0.21%) | 112.84 | 110.74 - 114.85 | 0.6667 times | Fri 13 March 2026 | 111.65 (-1.34%) | 111.48 | 110.68 - 114.92 | 1.6524 times | Fri 06 March 2026 | 113.17 (3.21%) | 107.24 | 105.52 - 114.70 | 1.7603 times | Fri 27 February 2026 | 109.65 (-1.6%) | 109.85 | 105.24 - 111.92 | 1.6918 times | Fri 20 February 2026 | 111.43 (-2.48%) | 113.31 | 110.58 - 114.65 | 0.5394 times | Fri 13 February 2026 | 114.26 (0%) | 112.04 | 111.31 - 115.14 | 0.1307 times | Fri 13 February 2026 | 114.26 (1.41%) | 112.36 | 109.69 - 117.24 | 0.78 times | Fri 06 February 2026 | 112.67 (-5.42%) | 119.05 | 107.57 - 121.21 | 1.7229 times | Fri 30 January 2026 | 119.13 (-3.42%) | 124.75 | 118.90 - 128.71 | 0.9058 times | Fri 23 January 2026 | 123.35 (-0.68%) | 121.18 | 118.99 - 124.34 | 0.4242 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 109.69 and 119.25
| Monthly Target 1 | 101.93 |
| Monthly Target 2 | 107.89 |
| Monthly Target 3 | 111.48666666667 |
| Monthly Target 4 | 117.45 |
| Monthly Target 5 | 121.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 113.86 (3.84%) | 107.24 | 105.52 - 115.08 | 1.2485 times | Fri 27 February 2026 | 109.65 (-7.96%) | 119.05 | 105.24 - 121.21 | 1.436 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.6959 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.6737 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.0763 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.7342 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.0533 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.6894 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5148 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.8779 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.1121 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 96.17 and 122.94
| Yearly Target 1 | 90.27 |
| Yearly Target 2 | 102.06 |
| Yearly Target 3 | 117.03666666667 |
| Yearly Target 4 | 128.83 |
| Yearly Target 5 | 143.81 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 113.86 (-12.47%) | 130.89 | 105.24 - 132.01 | 0.2276 times | Wed 31 December 2025 | 130.08 (9.2%) | 120.38 | 85.38 - 142.99 | 0.8125 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.563 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 0.8945 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 1.9801 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.2721 times | Thu 31 December 2020 | 95.03 (57.41%) | 60.83 | 45.00 - 98.69 | 1.8577 times | Tue 31 December 2019 | 60.37 (24.55%) | 47.39 | 47.13 - 61.37 | 0.8324 times | Mon 31 December 2018 | 48.47 (5.58%) | 45.88 | 44.10 - 57.07 | 1.0707 times | Wed 27 December 2017 | 45.91 (33.15%) | 34.63 | 34.61 - 46.70 | 0.4895 times | Fri 30 December 2016 | 34.48 (0%) | 27.03 | 24.50 - 35.68 | 0.3059 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SKYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust SKYY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.13
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.05 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 112.98 |
| 12 day DMA | 112.87 |
| 20 day DMA | 111.55 |
| 35 day DMA | 112.3 |
| 50 day DMA | 116.06 |
| 100 day DMA | 124.24 |
| 150 day DMA | 126.91 |
| 200 day DMA | 125.33 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.93 | 112.47 | 113 |
| 12 day EMA | 112.62 | 112.39 | 112.57 |
| 20 day EMA | 112.77 | 112.66 | 112.79 |
| 35 day EMA | 114.73 | 114.78 | 114.98 |
| 50 day EMA | 116.83 | 116.95 | 117.18 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.98 | 112.54 | 112.6 |
| 12 day SMA | 112.87 | 112.68 | 112.55 |
| 20 day SMA | 111.55 | 111.43 | 111.52 |
| 35 day SMA | 112.3 | 112.45 | 112.75 |
| 50 day SMA | 116.06 | 116.36 | 116.75 |
| 100 day SMA | 124.24 | 124.5 | 124.78 |
| 150 day SMA | 126.91 | 126.96 | 127.03 |
| 200 day SMA | 125.33 | 125.34 | 125.37 |


