ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 107.6 and 110.46

Intraday Target 1107.03
Intraday Target 2108.16
Intraday Target 3109.88666666667
Intraday Target 4111.02
Intraday Target 5112.75

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 14 April 2026 109.30 (-0.11%) 110.51 108.75 - 111.61 0.8272 times
Mon 13 April 2026 109.42 (5.05%) 104.21 104.21 - 109.51 0.9396 times
Fri 10 April 2026 104.16 (-3.41%) 108.01 103.76 - 108.06 2.1646 times
Thu 09 April 2026 107.84 (-3.34%) 111.07 106.44 - 111.07 0.6467 times
Wed 08 April 2026 111.57 (0.22%) 115.52 111.31 - 116.19 0.8928 times
Tue 07 April 2026 111.33 (0.15%) 110.46 109.21 - 111.59 0.42 times
Mon 06 April 2026 111.16 (-0.6%) 111.92 110.52 - 112.35 0.2842 times
Thu 02 April 2026 111.83 (1.36%) 108.12 108.00 - 112.51 0.4902 times
Wed 01 April 2026 110.33 (0.89%) 110.67 109.08 - 111.37 0.8224 times
Tue 31 March 2026 109.36 (3.96%) 106.21 106.03 - 109.54 2.5124 times
Mon 30 March 2026 105.19 (-0.76%) 106.85 104.26 - 107.57 0.7492 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 106.76 and 114.16

Weekly Target 1100.97
Weekly Target 2105.14
Weekly Target 3108.37333333333
Weekly Target 4112.54
Weekly Target 5115.77

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 14 April 2026 109.30 (4.93%) 104.21 104.21 - 111.61 0.432 times
Fri 10 April 2026 104.16 (-6.86%) 111.92 103.76 - 116.19 1.0778 times
Thu 02 April 2026 111.83 (5.5%) 106.85 104.26 - 112.51 1.1183 times
Fri 27 March 2026 106.00 (-4.86%) 112.57 105.40 - 115.08 0.9781 times
Fri 20 March 2026 111.41 (-0.21%) 112.84 110.74 - 114.85 0.6618 times
Fri 13 March 2026 111.65 (-1.34%) 111.48 110.68 - 114.92 1.6402 times
Fri 06 March 2026 113.17 (3.21%) 107.24 105.52 - 114.70 1.7473 times
Fri 27 February 2026 109.65 (-1.6%) 109.85 105.24 - 111.92 1.6794 times
Fri 20 February 2026 111.43 (-2.48%) 113.31 110.58 - 114.65 0.5354 times
Fri 13 February 2026 114.26 (0%) 112.04 111.31 - 115.14 0.1297 times
Fri 13 February 2026 114.26 (1.41%) 112.36 109.69 - 117.24 0.7743 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 100.32 and 112.75

Monthly Target 197.32
Monthly Target 2103.31
Monthly Target 3109.75
Monthly Target 4115.74
Monthly Target 5122.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 14 April 2026 109.30 (-0.05%) 110.67 103.76 - 116.19 0.5363 times
Tue 31 March 2026 109.36 (-0.26%) 107.24 104.26 - 115.08 1.7065 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.4148 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.6856 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.6638 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.0604 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.7233 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.0377 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.6644 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5072 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.8649 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 92.41 and 120.66

Yearly Target 186.77
Yearly Target 298.04
Yearly Target 3115.02333333333
Yearly Target 4126.29
Yearly Target 5143.27

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 14 April 2026 109.30 (-15.97%) 130.89 103.76 - 132.01 0.2948 times
Wed 31 December 2025 130.08 (9.2%) 120.38 85.38 - 142.99 0.8069 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.5591 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 0.8883 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 1.9664 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.2634 times
Thu 31 December 2020 95.03 (57.41%) 60.83 45.00 - 98.69 1.8449 times
Tue 31 December 2019 60.37 (24.55%) 47.39 47.13 - 61.37 0.8267 times
Mon 31 December 2018 48.47 (5.58%) 45.88 44.10 - 57.07 1.0634 times
Wed 27 December 2017 45.91 (33.15%) 34.63 34.61 - 46.70 0.4861 times
Fri 30 December 2016 34.48 (0%) 25.63 24.50 - 35.68 0.2726 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust SKYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.67 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 108.46
12 day DMA 108.96
20 day DMA 110.22
35 day DMA 110.58
50 day DMA 111.4
100 day DMA 120
150 day DMA 125.35
200 day DMA 124.71

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA108.76108.49108.02
12 day EMA109.34109.35109.34
20 day EMA109.97110.04110.11
35 day EMA111.11111.22111.33
50 day EMA112.14112.26112.38

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA108.46108.86109.21
12 day SMA108.96109.01109.18
20 day SMA110.22110.34110.45
35 day SMA110.58110.65110.76
50 day SMA111.4111.6111.84
100 day SMA120120.2120.42
150 day SMA125.35125.49125.62
200 day SMA124.71124.76124.81

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top