ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 113.11 and 115.84

Intraday Target 1111.03
Intraday Target 2112.45
Intraday Target 3113.76333333333
Intraday Target 4115.18
Intraday Target 5116.49

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 March 2026 113.86 (2.2%) 112.57 112.35 - 115.08 0.6077 times
Fri 20 March 2026 111.41 (-1.93%) 112.78 110.74 - 113.04 0.3695 times
Thu 19 March 2026 113.60 (0.1%) 111.84 111.84 - 114.35 1.5832 times
Tue 17 March 2026 113.49 (0.83%) 112.83 112.55 - 114.85 0.3006 times
Mon 16 March 2026 112.56 (0.82%) 112.84 111.93 - 113.47 0.4468 times
Fri 13 March 2026 111.65 (-0.06%) 112.03 110.68 - 113.72 0.4124 times
Thu 12 March 2026 111.72 (-1.49%) 112.42 111.63 - 114.30 0.5455 times
Wed 11 March 2026 113.41 (0.93%) 113.01 112.43 - 114.92 0.6177 times
Tue 10 March 2026 112.36 (-1.15%) 113.96 110.81 - 113.96 2.0952 times
Mon 09 March 2026 113.67 (0.44%) 111.48 110.76 - 114.03 3.0214 times
Fri 06 March 2026 113.17 (-0.29%) 111.69 111.50 - 114.17 1.2121 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 113.11 and 115.84

Weekly Target 1111.03
Weekly Target 2112.45
Weekly Target 3113.76333333333
Weekly Target 4115.18
Weekly Target 5116.49

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 March 2026 113.86 (2.2%) 112.57 112.35 - 115.08 0.15 times
Fri 20 March 2026 111.41 (-0.21%) 112.84 110.74 - 114.85 0.6667 times
Fri 13 March 2026 111.65 (-1.34%) 111.48 110.68 - 114.92 1.6524 times
Fri 06 March 2026 113.17 (3.21%) 107.24 105.52 - 114.70 1.7603 times
Fri 27 February 2026 109.65 (-1.6%) 109.85 105.24 - 111.92 1.6918 times
Fri 20 February 2026 111.43 (-2.48%) 113.31 110.58 - 114.65 0.5394 times
Fri 13 February 2026 114.26 (0%) 112.04 111.31 - 115.14 0.1307 times
Fri 13 February 2026 114.26 (1.41%) 112.36 109.69 - 117.24 0.78 times
Fri 06 February 2026 112.67 (-5.42%) 119.05 107.57 - 121.21 1.7229 times
Fri 30 January 2026 119.13 (-3.42%) 124.75 118.90 - 128.71 0.9058 times
Fri 23 January 2026 123.35 (-0.68%) 121.18 118.99 - 124.34 0.4242 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 109.69 and 119.25

Monthly Target 1101.93
Monthly Target 2107.89
Monthly Target 3111.48666666667
Monthly Target 4117.45
Monthly Target 5121.05

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 113.86 (3.84%) 107.24 105.52 - 115.08 1.2485 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.436 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.6959 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.6737 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.0763 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.7342 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.0533 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.6894 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5148 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.8779 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.1121 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 96.17 and 122.94

Yearly Target 190.27
Yearly Target 2102.06
Yearly Target 3117.03666666667
Yearly Target 4128.83
Yearly Target 5143.81

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 113.86 (-12.47%) 130.89 105.24 - 132.01 0.2276 times
Wed 31 December 2025 130.08 (9.2%) 120.38 85.38 - 142.99 0.8125 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.563 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 0.8945 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 1.9801 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.2721 times
Thu 31 December 2020 95.03 (57.41%) 60.83 45.00 - 98.69 1.8577 times
Tue 31 December 2019 60.37 (24.55%) 47.39 47.13 - 61.37 0.8324 times
Mon 31 December 2018 48.47 (5.58%) 45.88 44.10 - 57.07 1.0707 times
Wed 27 December 2017 45.91 (33.15%) 34.63 34.61 - 46.70 0.4895 times
Fri 30 December 2016 34.48 (0%) 27.03 24.50 - 35.68 0.3059 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust SKYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust SKYY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.13

Munafa value: 65 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.05 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 112.98
12 day DMA 112.87
20 day DMA 111.55
35 day DMA 112.3
50 day DMA 116.06
100 day DMA 124.24
150 day DMA 126.91
200 day DMA 125.33

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA112.93112.47113
12 day EMA112.62112.39112.57
20 day EMA112.77112.66112.79
35 day EMA114.73114.78114.98
50 day EMA116.83116.95117.18

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA112.98112.54112.6
12 day SMA112.87112.68112.55
20 day SMA111.55111.43111.52
35 day SMA112.3112.45112.75
50 day SMA116.06116.36116.75
100 day SMA124.24124.5124.78
150 day SMA126.91126.96127.03
200 day SMA125.33125.34125.37

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top