FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SKYY
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 110.69 and 114.82
| Intraday Target 1 | 107.28 |
| Intraday Target 2 | 109.97 |
| Intraday Target 3 | 111.40666666667 |
| Intraday Target 4 | 114.1 |
| Intraday Target 5 | 115.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 112.67 (4.31%) | 109.12 | 108.71 - 112.84 | 1.0624 times | Thu 05 February 2026 | 108.01 (-3.48%) | 110.07 | 107.57 - 111.55 | 2.0525 times | Wed 04 February 2026 | 111.91 (-1.82%) | 112.65 | 109.76 - 113.90 | 1.8717 times | Tue 03 February 2026 | 113.98 (-4.46%) | 118.90 | 111.95 - 118.90 | 1.1262 times | Mon 02 February 2026 | 119.30 (0.14%) | 119.05 | 118.88 - 121.21 | 0.4416 times | Fri 30 January 2026 | 119.13 (-2.06%) | 120.74 | 118.90 - 121.41 | 0.6183 times | Thu 29 January 2026 | 121.63 (-3.91%) | 125.09 | 120.00 - 125.09 | 0.8079 times | Wed 28 January 2026 | 126.58 (-0.32%) | 128.04 | 126.37 - 128.71 | 0.5697 times | Tue 27 January 2026 | 126.98 (0.33%) | 127.87 | 126.55 - 128.30 | 0.7292 times | Mon 26 January 2026 | 126.56 (2.6%) | 124.75 | 124.75 - 127.27 | 0.7205 times | Fri 23 January 2026 | 123.35 (-0.19%) | 123.36 | 122.86 - 124.34 | 0.323 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 103.3 and 116.94
| Weekly Target 1 | 100.18 |
| Weekly Target 2 | 106.42 |
| Weekly Target 3 | 113.81666666667 |
| Weekly Target 4 | 120.06 |
| Weekly Target 5 | 127.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 112.67 (-5.42%) | 119.05 | 107.57 - 121.21 | 2.7078 times | Fri 30 January 2026 | 119.13 (-3.42%) | 124.75 | 118.90 - 128.71 | 1.4235 times | Fri 23 January 2026 | 123.35 (-0.68%) | 121.18 | 118.99 - 124.34 | 0.6666 times | Fri 16 January 2026 | 124.20 (-3.68%) | 128.09 | 124.20 - 131.17 | 0.7005 times | Fri 09 January 2026 | 128.95 (0.92%) | 128.41 | 127.58 - 132.01 | 0.6825 times | Fri 02 January 2026 | 127.77 (-3.5%) | 131.25 | 127.12 - 132.42 | 0.7231 times | Fri 26 December 2025 | 132.41 (0.14%) | 133.37 | 131.19 - 133.74 | 0.439 times | Fri 19 December 2025 | 132.22 (0.43%) | 132.15 | 128.08 - 132.58 | 0.5675 times | Fri 12 December 2025 | 131.66 (-0.4%) | 132.92 | 131.16 - 136.40 | 1.2933 times | Fri 05 December 2025 | 132.19 (2.6%) | 127.46 | 127.10 - 133.22 | 0.7962 times | Fri 28 November 2025 | 128.84 (3.53%) | 125.46 | 125.14 - 129.05 | 0.5191 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 103.3 and 116.94
| Monthly Target 1 | 100.18 |
| Monthly Target 2 | 106.42 |
| Monthly Target 3 | 113.81666666667 |
| Monthly Target 4 | 120.06 |
| Monthly Target 5 | 127.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 112.67 (-5.42%) | 119.05 | 107.57 - 121.21 | 0.5691 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.7788 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.7539 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.2045 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.8216 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.1787 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.8905 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5761 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.9824 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.2445 times | Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 1.0851 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 97.9 and 122.34
| Yearly Target 1 | 92.98 |
| Yearly Target 2 | 102.82 |
| Yearly Target 3 | 117.41666666667 |
| Yearly Target 4 | 127.26 |
| Yearly Target 5 | 141.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 112.67 (-13.38%) | 130.89 | 107.57 - 132.01 | 0.0823 times | Wed 31 December 2025 | 130.08 (9.2%) | 120.38 | 85.38 - 142.99 | 0.8245 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.5714 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 0.9078 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 2.0095 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.291 times | Thu 31 December 2020 | 95.03 (57.41%) | 60.83 | 45.00 - 98.69 | 1.8853 times | Tue 31 December 2019 | 60.37 (24.55%) | 47.39 | 47.13 - 61.37 | 0.8448 times | Mon 31 December 2018 | 48.47 (5.58%) | 45.88 | 44.10 - 57.07 | 1.0866 times | Wed 27 December 2017 | 45.91 (33.15%) | 34.63 | 34.61 - 46.70 | 0.4968 times | Fri 30 December 2016 | 34.48 (14.78%) | 29.95 | 24.50 - 35.68 | 0.3377 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SKYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust SKYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust SKYY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.11
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 110, while middle bands are at 116 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.97 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 113.17 |
| 12 day DMA | 119.47 |
| 20 day DMA | 121.91 |
| 35 day DMA | 125.67 |
| 50 day DMA | 127.34 |
| 100 day DMA | 131.26 |
| 150 day DMA | 128.88 |
| 200 day DMA | 125.02 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.4 | 113.76 | 116.63 |
| 12 day EMA | 117.64 | 118.54 | 120.45 |
| 20 day EMA | 120.48 | 121.3 | 122.7 |
| 35 day EMA | 123.41 | 124.04 | 124.98 |
| 50 day EMA | 125.78 | 126.31 | 127.06 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.17 | 114.47 | 117.19 |
| 12 day SMA | 119.47 | 120.12 | 121.13 |
| 20 day SMA | 121.91 | 122.71 | 123.86 |
| 35 day SMA | 125.67 | 126.16 | 126.77 |
| 50 day SMA | 127.34 | 127.62 | 127.95 |
| 100 day SMA | 131.26 | 131.49 | 131.74 |
| 150 day SMA | 128.88 | 128.95 | 129.03 |
| 200 day SMA | 125.02 | 124.93 | 124.87 |


