ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 132.93 and 136.21

Intraday Target 1132.29
Intraday Target 2133.57
Intraday Target 3135.56666666667
Intraday Target 4136.85
Intraday Target 5138.85

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 134.86 (-1.06%) 136.20 134.28 - 137.56 0.4623 times
Wed 01 July 2026 136.30 (1.29%) 134.84 134.82 - 138.02 1.7442 times
Tue 30 June 2026 134.56 (1.25%) 131.76 131.49 - 134.79 0.4585 times
Mon 29 June 2026 132.90 (2.57%) 131.70 131.29 - 133.22 0.4239 times
Fri 26 June 2026 129.57 (2.41%) 125.58 125.58 - 129.87 0.4976 times
Thu 25 June 2026 126.52 (-1.98%) 128.84 125.84 - 128.91 0.5772 times
Wed 24 June 2026 129.08 (-0.22%) 128.97 128.62 - 131.09 0.5093 times
Tue 23 June 2026 129.36 (-0.14%) 127.78 127.72 - 130.88 2.7541 times
Mon 22 June 2026 129.54 (-1.77%) 130.58 127.27 - 132.89 1.1476 times
Thu 18 June 2026 131.88 (-0.03%) 132.36 129.43 - 132.51 1.4252 times
Wed 17 June 2026 131.92 (-2.51%) 134.72 131.67 - 135.67 2.9224 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 133.08 and 139.81

Weekly Target 1127.99
Weekly Target 2131.43
Weekly Target 3134.72333333333
Weekly Target 4138.16
Weekly Target 5141.45

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 134.86 (4.08%) 131.70 131.29 - 138.02 0.5998 times
Fri 26 June 2026 129.57 (-1.75%) 130.58 125.58 - 132.89 1.0652 times
Thu 18 June 2026 131.88 (-1.6%) 136.80 129.43 - 138.65 1.0824 times
Fri 12 June 2026 134.02 (-4.79%) 141.47 130.12 - 141.68 1.2878 times
Fri 05 June 2026 140.76 (-2.64%) 147.60 139.41 - 155.76 1.5643 times
Fri 29 May 2026 144.57 (8.67%) 133.54 131.49 - 144.67 0.8094 times
Fri 22 May 2026 133.03 (3.53%) 127.99 126.12 - 133.86 0.9506 times
Fri 15 May 2026 128.50 (-1.07%) 129.00 123.26 - 130.26 1.097 times
Fri 08 May 2026 129.89 (4.42%) 124.56 124.56 - 131.11 0.9791 times
Fri 01 May 2026 124.39 (4.94%) 117.94 116.29 - 124.82 0.5645 times
Fri 24 April 2026 118.54 (1.17%) 116.48 114.99 - 122.93 1.0432 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 134.57 and 138.31

Monthly Target 1131.98
Monthly Target 2133.42
Monthly Target 3135.72
Monthly Target 4137.16
Monthly Target 5139.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 134.86 (0.22%) 134.84 134.28 - 138.02 0.1459 times
Tue 30 June 2026 134.56 (-6.92%) 147.60 125.58 - 155.76 1.7615 times
Fri 29 May 2026 144.57 (21.72%) 121.72 121.72 - 144.67 1.3407 times
Thu 30 April 2026 118.77 (8.6%) 110.67 103.76 - 122.93 1.151 times
Tue 31 March 2026 109.36 (-0.26%) 107.24 104.26 - 115.08 1.5439 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.2456 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.6203 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.6005 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 0.9594 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.6312 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 0.9389 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 119.31 and 171.31

Yearly Target 179.46
Yearly Target 2107.16
Yearly Target 3131.46
Yearly Target 4159.16
Yearly Target 5183.46

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 134.86 (3.67%) 130.89 103.76 - 155.76 0.5764 times
Wed 31 December 2025 130.08 (9.2%) 120.38 85.38 - 142.99 0.7803 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.5402 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 0.8529 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 1.8762 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.2212 times
Thu 31 December 2020 95.03 (57.41%) 60.83 45.00 - 98.69 1.815 times
Tue 31 December 2019 60.37 (24.55%) 47.39 47.13 - 61.37 0.8133 times
Mon 31 December 2018 48.47 (5.58%) 45.88 44.10 - 57.07 1.0461 times
Wed 27 December 2017 45.91 (33.15%) 34.63 34.61 - 46.70 0.4782 times
Fri 30 December 2016 34.48 (0%) 29.40 28.46 - 35.68 0.2013 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 133.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust SKYY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Trust SKYY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.23

Munafa value: 56 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 125, while middle bands are at 130 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.43 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 133.64
12 day DMA 131.82
20 day DMA 134.25
35 day DMA 134.81
50 day DMA 131.49
100 day DMA 121.64
150 day DMA 123.64
200 day DMA 126.52

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA133.85133.35131.87
12 day EMA133.24132.95132.34
20 day EMA133.47133.32133.01
35 day EMA131.72131.53131.25
50 day EMA130.57130.4130.16

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA133.64131.97130.53
12 day SMA131.82131.97131.78
20 day SMA134.25134.89135.73
35 day SMA134.81134.54134.31
50 day SMA131.49131.2130.86
100 day SMA121.64121.38121.13
150 day SMA123.64123.57123.48
200 day SMA126.52126.52126.52

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top