ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 109.01 and 111.82

Intraday Target 1108.46
Intraday Target 2109.55
Intraday Target 3111.27333333333
Intraday Target 4112.36
Intraday Target 5114.08

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 March 2026 110.63 (-2.84%) 112.96 110.19 - 113.00 2.0405 times
Mon 23 March 2026 113.86 (2.2%) 112.57 112.35 - 115.08 0.6931 times
Fri 20 March 2026 111.41 (-1.93%) 112.78 110.74 - 113.04 0.4214 times
Thu 19 March 2026 113.60 (0.1%) 111.84 111.84 - 114.35 1.8057 times
Tue 17 March 2026 113.49 (0.83%) 112.83 112.55 - 114.85 0.3428 times
Mon 16 March 2026 112.56 (0.82%) 112.84 111.93 - 113.47 0.5096 times
Fri 13 March 2026 111.65 (-0.06%) 112.03 110.68 - 113.72 0.4704 times
Thu 12 March 2026 111.72 (-1.49%) 112.42 111.63 - 114.30 0.6222 times
Wed 11 March 2026 113.41 (0.93%) 113.01 112.43 - 114.92 0.7045 times
Tue 10 March 2026 112.36 (-1.15%) 113.96 110.81 - 113.96 2.3898 times
Mon 09 March 2026 113.67 (0.44%) 111.48 110.76 - 114.03 3.4462 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 107.97 and 112.86

Weekly Target 1107.08
Weekly Target 2108.85
Weekly Target 3111.96666666667
Weekly Target 4113.74
Weekly Target 5116.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 March 2026 110.63 (-0.7%) 112.57 110.19 - 115.08 0.5667 times
Fri 20 March 2026 111.41 (-0.21%) 112.84 110.74 - 114.85 0.6385 times
Fri 13 March 2026 111.65 (-1.34%) 111.48 110.68 - 114.92 1.5825 times
Fri 06 March 2026 113.17 (3.21%) 107.24 105.52 - 114.70 1.6858 times
Fri 27 February 2026 109.65 (-1.6%) 109.85 105.24 - 111.92 1.6202 times
Fri 20 February 2026 111.43 (-2.48%) 113.31 110.58 - 114.65 0.5166 times
Fri 13 February 2026 114.26 (0%) 112.04 111.31 - 115.14 0.1252 times
Fri 13 February 2026 114.26 (1.41%) 112.36 109.69 - 117.24 0.747 times
Fri 06 February 2026 112.67 (-5.42%) 119.05 107.57 - 121.21 1.65 times
Fri 30 January 2026 119.13 (-3.42%) 124.75 118.90 - 128.71 0.8674 times
Fri 23 January 2026 123.35 (-0.68%) 121.18 118.99 - 124.34 0.4062 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 108.08 and 117.64

Monthly Target 1100.85
Monthly Target 2105.74
Monthly Target 3110.41
Monthly Target 4115.3
Monthly Target 5119.97

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 110.63 (0.89%) 107.24 105.52 - 115.08 1.3611 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.4175 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.687 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.6651 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.0625 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.7247 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.0397 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.6676 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5082 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.8666 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.0978 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 94.55 and 121.32

Yearly Target 189.19
Yearly Target 299.91
Yearly Target 3115.96
Yearly Target 4126.68
Yearly Target 5142.73

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 110.63 (-14.95%) 130.89 105.24 - 132.01 0.2362 times
Wed 31 December 2025 130.08 (9.2%) 120.38 85.38 - 142.99 0.8117 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.5625 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 0.8937 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 1.9783 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.271 times
Thu 31 December 2020 95.03 (57.41%) 60.83 45.00 - 98.69 1.856 times
Tue 31 December 2019 60.37 (24.55%) 47.39 47.13 - 61.37 0.8317 times
Mon 31 December 2018 48.47 (5.58%) 45.88 44.10 - 57.07 1.0698 times
Wed 27 December 2017 45.91 (33.15%) 34.63 34.61 - 46.70 0.4891 times
Fri 30 December 2016 34.48 (0%) 27.03 24.50 - 35.68 0.3056 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.34 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 112.6
12 day DMA 112.63
20 day DMA 111.79
35 day DMA 112.06
50 day DMA 115.69
100 day DMA 123.93
150 day DMA 126.84
200 day DMA 125.3

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA112.16112.93112.47
12 day EMA112.31112.62112.39
20 day EMA112.57112.77112.66
35 day EMA114.56114.79114.84
50 day EMA116.52116.76116.88

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA112.6112.98112.54
12 day SMA112.63112.87112.68
20 day SMA111.79111.55111.43
35 day SMA112.06112.3112.45
50 day SMA115.69116.06116.36
100 day SMA123.93124.24124.5
150 day SMA126.84126.91126.96
200 day SMA125.3125.33125.34

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top