Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SKYY
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 133.31 and 134.52
| Intraday Target 1 | 132.37 |
| Intraday Target 2 | 133.04 |
| Intraday Target 3 | 133.58333333333 |
| Intraday Target 4 | 134.25 |
| Intraday Target 5 | 134.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 133.70 (1.14%) | 132.92 | 132.92 - 134.13 | 1.2044 times | Fri 05 December 2025 | 132.19 (0.72%) | 131.60 | 131.26 - 133.22 | 0.8024 times | Thu 04 December 2025 | 131.25 (0.2%) | 130.99 | 130.28 - 131.52 | 1.2021 times | Wed 03 December 2025 | 130.99 (-0.18%) | 129.67 | 128.71 - 131.07 | 0.7116 times | Tue 02 December 2025 | 131.22 (2.19%) | 130.54 | 130.54 - 132.16 | 1.8524 times | Mon 01 December 2025 | 128.41 (-0.33%) | 127.46 | 127.10 - 129.02 | 0.7559 times | Fri 28 November 2025 | 128.84 (0.8%) | 128.22 | 128.18 - 129.05 | 0.5029 times | Wed 26 November 2025 | 127.82 (-0.51%) | 128.74 | 127.31 - 128.74 | 0.7791 times | Tue 25 November 2025 | 128.47 (1.32%) | 126.57 | 125.42 - 128.76 | 0.596 times | Mon 24 November 2025 | 126.80 (1.89%) | 125.46 | 125.14 - 127.24 | 1.5932 times | Fri 21 November 2025 | 124.45 (0.65%) | 123.84 | 121.45 - 125.68 | 2.817 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 133.31 and 134.52
| Weekly Target 1 | 132.37 |
| Weekly Target 2 | 133.04 |
| Weekly Target 3 | 133.58333333333 |
| Weekly Target 4 | 134.25 |
| Weekly Target 5 | 134.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 133.70 (1.14%) | 132.92 | 132.92 - 134.13 | 0.209 times | Fri 05 December 2025 | 132.19 (2.6%) | 127.46 | 127.10 - 133.22 | 0.9239 times | Fri 28 November 2025 | 128.84 (3.53%) | 125.46 | 125.14 - 129.05 | 0.6023 times | Fri 21 November 2025 | 124.45 (-5.68%) | 131.28 | 121.45 - 132.05 | 3.2694 times | Fri 14 November 2025 | 131.95 (-3.71%) | 139.37 | 128.63 - 139.99 | 1.9842 times | Fri 07 November 2025 | 137.04 (-3.82%) | 139.85 | 133.82 - 141.34 | 0.7934 times | Fri 31 October 2025 | 142.49 (0%) | 140.23 | 140.23 - 142.99 | 0.1609 times | Fri 31 October 2025 | 142.49 (2.88%) | 140.55 | 139.39 - 142.99 | 0.7919 times | Fri 24 October 2025 | 138.50 (3.99%) | 134.05 | 132.91 - 139.50 | 0.5874 times | Fri 17 October 2025 | 133.18 (0.3%) | 135.22 | 131.15 - 136.38 | 0.6775 times | Fri 10 October 2025 | 132.78 (-1.69%) | 136.43 | 132.74 - 138.67 | 1.4489 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 130.4 and 137.43
| Monthly Target 1 | 124.61 |
| Monthly Target 2 | 129.16 |
| Monthly Target 3 | 131.64333333333 |
| Monthly Target 4 | 136.19 |
| Monthly Target 5 | 138.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 133.70 (3.77%) | 127.46 | 127.10 - 134.13 | 0.1959 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.1497 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.7842 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.1251 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.8045 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5499 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.9377 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.1879 times | Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 1.0358 times | Mon 31 March 2025 | 102.23 (-13.14%) | 118.77 | 99.50 - 119.02 | 1.2294 times | Fri 28 February 2025 | 117.70 (-8.28%) | 124.60 | 114.78 - 131.54 | 1.0804 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 109.54 and 167.15
| Yearly Target 1 | 63.08 |
| Yearly Target 2 | 98.39 |
| Yearly Target 3 | 120.69 |
| Yearly Target 4 | 156 |
| Yearly Target 5 | 178.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 133.70 (12.24%) | 120.38 | 85.38 - 142.99 | 0.7739 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.559 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 0.888 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 1.9659 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.263 times | Thu 31 December 2020 | 95.03 (57.41%) | 60.83 | 45.00 - 98.69 | 1.8444 times | Tue 31 December 2019 | 60.37 (24.55%) | 47.39 | 47.13 - 61.37 | 0.8265 times | Mon 31 December 2018 | 48.47 (5.58%) | 45.88 | 44.10 - 57.07 | 1.0631 times | Wed 27 December 2017 | 45.91 (33.15%) | 34.63 | 34.61 - 46.70 | 0.486 times | Fri 30 December 2016 | 34.48 (14.78%) | 29.95 | 24.50 - 35.68 | 0.3303 times | Thu 31 December 2015 | 30.04 (0%) | 28.83 | 28.83 - 31.71 | 0.0767 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.12 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 131.87 |
| 12 day DMA | 128.98 |
| 20 day DMA | 130.41 |
| 35 day DMA | 133.87 |
| 50 day DMA | 134.21 |
| 100 day DMA | 130.46 |
| 150 day DMA | 125.96 |
| 200 day DMA | 120.5 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.83 | 130.89 | 130.24 |
| 12 day EMA | 130.81 | 130.29 | 129.94 |
| 20 day EMA | 131.28 | 131.02 | 130.9 |
| 35 day EMA | 132.24 | 132.15 | 132.15 |
| 50 day EMA | 134.11 | 134.13 | 134.21 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.87 | 130.81 | 130.14 |
| 12 day SMA | 128.98 | 128.42 | 128.02 |
| 20 day SMA | 130.41 | 130.58 | 130.81 |
| 35 day SMA | 133.87 | 133.85 | 133.9 |
| 50 day SMA | 134.21 | 134.22 | 134.26 |
| 100 day SMA | 130.46 | 130.35 | 130.23 |
| 150 day SMA | 125.96 | 125.78 | 125.6 |
| 200 day SMA | 120.5 | 120.44 | 120.41 |
Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
