ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 110.69 and 114.82

Intraday Target 1107.28
Intraday Target 2109.97
Intraday Target 3111.40666666667
Intraday Target 4114.1
Intraday Target 5115.54

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 February 2026 112.67 (4.31%) 109.12 108.71 - 112.84 1.0624 times
Thu 05 February 2026 108.01 (-3.48%) 110.07 107.57 - 111.55 2.0525 times
Wed 04 February 2026 111.91 (-1.82%) 112.65 109.76 - 113.90 1.8717 times
Tue 03 February 2026 113.98 (-4.46%) 118.90 111.95 - 118.90 1.1262 times
Mon 02 February 2026 119.30 (0.14%) 119.05 118.88 - 121.21 0.4416 times
Fri 30 January 2026 119.13 (-2.06%) 120.74 118.90 - 121.41 0.6183 times
Thu 29 January 2026 121.63 (-3.91%) 125.09 120.00 - 125.09 0.8079 times
Wed 28 January 2026 126.58 (-0.32%) 128.04 126.37 - 128.71 0.5697 times
Tue 27 January 2026 126.98 (0.33%) 127.87 126.55 - 128.30 0.7292 times
Mon 26 January 2026 126.56 (2.6%) 124.75 124.75 - 127.27 0.7205 times
Fri 23 January 2026 123.35 (-0.19%) 123.36 122.86 - 124.34 0.323 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 103.3 and 116.94

Weekly Target 1100.18
Weekly Target 2106.42
Weekly Target 3113.81666666667
Weekly Target 4120.06
Weekly Target 5127.46

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 February 2026 112.67 (-5.42%) 119.05 107.57 - 121.21 2.7078 times
Fri 30 January 2026 119.13 (-3.42%) 124.75 118.90 - 128.71 1.4235 times
Fri 23 January 2026 123.35 (-0.68%) 121.18 118.99 - 124.34 0.6666 times
Fri 16 January 2026 124.20 (-3.68%) 128.09 124.20 - 131.17 0.7005 times
Fri 09 January 2026 128.95 (0.92%) 128.41 127.58 - 132.01 0.6825 times
Fri 02 January 2026 127.77 (-3.5%) 131.25 127.12 - 132.42 0.7231 times
Fri 26 December 2025 132.41 (0.14%) 133.37 131.19 - 133.74 0.439 times
Fri 19 December 2025 132.22 (0.43%) 132.15 128.08 - 132.58 0.5675 times
Fri 12 December 2025 131.66 (-0.4%) 132.92 131.16 - 136.40 1.2933 times
Fri 05 December 2025 132.19 (2.6%) 127.46 127.10 - 133.22 0.7962 times
Fri 28 November 2025 128.84 (3.53%) 125.46 125.14 - 129.05 0.5191 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 103.3 and 116.94

Monthly Target 1100.18
Monthly Target 2106.42
Monthly Target 3113.81666666667
Monthly Target 4120.06
Monthly Target 5127.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 February 2026 112.67 (-5.42%) 119.05 107.57 - 121.21 0.5691 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.7788 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.7539 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.2045 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.8216 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.1787 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.8905 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5761 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.9824 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.2445 times
Wed 30 April 2025 104.07 (1.8%) 101.86 85.38 - 106.04 1.0851 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 97.9 and 122.34

Yearly Target 192.98
Yearly Target 2102.82
Yearly Target 3117.41666666667
Yearly Target 4127.26
Yearly Target 5141.86

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 February 2026 112.67 (-13.38%) 130.89 107.57 - 132.01 0.0823 times
Wed 31 December 2025 130.08 (9.2%) 120.38 85.38 - 142.99 0.8245 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.5714 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 0.9078 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 2.0095 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.291 times
Thu 31 December 2020 95.03 (57.41%) 60.83 45.00 - 98.69 1.8853 times
Tue 31 December 2019 60.37 (24.55%) 47.39 47.13 - 61.37 0.8448 times
Mon 31 December 2018 48.47 (5.58%) 45.88 44.10 - 57.07 1.0866 times
Wed 27 December 2017 45.91 (33.15%) 34.63 34.61 - 46.70 0.4968 times
Fri 30 December 2016 34.48 (14.78%) 29.95 24.50 - 35.68 0.3377 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust SKYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust SKYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust SKYY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.11

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 7 points

Upper Bollinger band is at 135 and lower is at 110, while middle bands are at 116 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.97 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 113.17
12 day DMA 119.47
20 day DMA 121.91
35 day DMA 125.67
50 day DMA 127.34
100 day DMA 131.26
150 day DMA 128.88
200 day DMA 125.02

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA113.4113.76116.63
12 day EMA117.64118.54120.45
20 day EMA120.48121.3122.7
35 day EMA123.41124.04124.98
50 day EMA125.78126.31127.06

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA113.17114.47117.19
12 day SMA119.47120.12121.13
20 day SMA121.91122.71123.86
35 day SMA125.67126.16126.77
50 day SMA127.34127.62127.95
100 day SMA131.26131.49131.74
150 day SMA128.88128.95129.03
200 day SMA125.02124.93124.87

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top