FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SKYY
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 132.93 and 136.21
| Intraday Target 1 | 132.29 |
| Intraday Target 2 | 133.57 |
| Intraday Target 3 | 135.56666666667 |
| Intraday Target 4 | 136.85 |
| Intraday Target 5 | 138.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.86 (-1.06%) | 136.20 | 134.28 - 137.56 | 0.4623 times | Wed 01 July 2026 | 136.30 (1.29%) | 134.84 | 134.82 - 138.02 | 1.7442 times | Tue 30 June 2026 | 134.56 (1.25%) | 131.76 | 131.49 - 134.79 | 0.4585 times | Mon 29 June 2026 | 132.90 (2.57%) | 131.70 | 131.29 - 133.22 | 0.4239 times | Fri 26 June 2026 | 129.57 (2.41%) | 125.58 | 125.58 - 129.87 | 0.4976 times | Thu 25 June 2026 | 126.52 (-1.98%) | 128.84 | 125.84 - 128.91 | 0.5772 times | Wed 24 June 2026 | 129.08 (-0.22%) | 128.97 | 128.62 - 131.09 | 0.5093 times | Tue 23 June 2026 | 129.36 (-0.14%) | 127.78 | 127.72 - 130.88 | 2.7541 times | Mon 22 June 2026 | 129.54 (-1.77%) | 130.58 | 127.27 - 132.89 | 1.1476 times | Thu 18 June 2026 | 131.88 (-0.03%) | 132.36 | 129.43 - 132.51 | 1.4252 times | Wed 17 June 2026 | 131.92 (-2.51%) | 134.72 | 131.67 - 135.67 | 2.9224 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 133.08 and 139.81
| Weekly Target 1 | 127.99 |
| Weekly Target 2 | 131.43 |
| Weekly Target 3 | 134.72333333333 |
| Weekly Target 4 | 138.16 |
| Weekly Target 5 | 141.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.86 (4.08%) | 131.70 | 131.29 - 138.02 | 0.5998 times | Fri 26 June 2026 | 129.57 (-1.75%) | 130.58 | 125.58 - 132.89 | 1.0652 times | Thu 18 June 2026 | 131.88 (-1.6%) | 136.80 | 129.43 - 138.65 | 1.0824 times | Fri 12 June 2026 | 134.02 (-4.79%) | 141.47 | 130.12 - 141.68 | 1.2878 times | Fri 05 June 2026 | 140.76 (-2.64%) | 147.60 | 139.41 - 155.76 | 1.5643 times | Fri 29 May 2026 | 144.57 (8.67%) | 133.54 | 131.49 - 144.67 | 0.8094 times | Fri 22 May 2026 | 133.03 (3.53%) | 127.99 | 126.12 - 133.86 | 0.9506 times | Fri 15 May 2026 | 128.50 (-1.07%) | 129.00 | 123.26 - 130.26 | 1.097 times | Fri 08 May 2026 | 129.89 (4.42%) | 124.56 | 124.56 - 131.11 | 0.9791 times | Fri 01 May 2026 | 124.39 (4.94%) | 117.94 | 116.29 - 124.82 | 0.5645 times | Fri 24 April 2026 | 118.54 (1.17%) | 116.48 | 114.99 - 122.93 | 1.0432 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 134.57 and 138.31
| Monthly Target 1 | 131.98 |
| Monthly Target 2 | 133.42 |
| Monthly Target 3 | 135.72 |
| Monthly Target 4 | 137.16 |
| Monthly Target 5 | 139.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.86 (0.22%) | 134.84 | 134.28 - 138.02 | 0.1459 times | Tue 30 June 2026 | 134.56 (-6.92%) | 147.60 | 125.58 - 155.76 | 1.7615 times | Fri 29 May 2026 | 144.57 (21.72%) | 121.72 | 121.72 - 144.67 | 1.3407 times | Thu 30 April 2026 | 118.77 (8.6%) | 110.67 | 103.76 - 122.93 | 1.151 times | Tue 31 March 2026 | 109.36 (-0.26%) | 107.24 | 104.26 - 115.08 | 1.5439 times | Fri 27 February 2026 | 109.65 (-7.96%) | 119.05 | 105.24 - 121.21 | 1.2456 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.6203 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.6005 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 0.9594 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.6312 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 0.9389 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 119.31 and 171.31
| Yearly Target 1 | 79.46 |
| Yearly Target 2 | 107.16 |
| Yearly Target 3 | 131.46 |
| Yearly Target 4 | 159.16 |
| Yearly Target 5 | 183.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.86 (3.67%) | 130.89 | 103.76 - 155.76 | 0.5764 times | Wed 31 December 2025 | 130.08 (9.2%) | 120.38 | 85.38 - 142.99 | 0.7803 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.5402 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 0.8529 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 1.8762 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.2212 times | Thu 31 December 2020 | 95.03 (57.41%) | 60.83 | 45.00 - 98.69 | 1.815 times | Tue 31 December 2019 | 60.37 (24.55%) | 47.39 | 47.13 - 61.37 | 0.8133 times | Mon 31 December 2018 | 48.47 (5.58%) | 45.88 | 44.10 - 57.07 | 1.0461 times | Wed 27 December 2017 | 45.91 (33.15%) | 34.63 | 34.61 - 46.70 | 0.4782 times | Fri 30 December 2016 | 34.48 (0%) | 29.40 | 28.46 - 35.68 | 0.2013 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 133.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SKYY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust SKYY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.23
Munafa value: 56 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 125, while middle bands are at 130 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.43 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 133.64 |
| 12 day DMA | 131.82 |
| 20 day DMA | 134.25 |
| 35 day DMA | 134.81 |
| 50 day DMA | 131.49 |
| 100 day DMA | 121.64 |
| 150 day DMA | 123.64 |
| 200 day DMA | 126.52 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.85 | 133.35 | 131.87 |
| 12 day EMA | 133.24 | 132.95 | 132.34 |
| 20 day EMA | 133.47 | 133.32 | 133.01 |
| 35 day EMA | 131.72 | 131.53 | 131.25 |
| 50 day EMA | 130.57 | 130.4 | 130.16 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.64 | 131.97 | 130.53 |
| 12 day SMA | 131.82 | 131.97 | 131.78 |
| 20 day SMA | 134.25 | 134.89 | 135.73 |
| 35 day SMA | 134.81 | 134.54 | 134.31 |
| 50 day SMA | 131.49 | 131.2 | 130.86 |
| 100 day SMA | 121.64 | 121.38 | 121.13 |
| 150 day SMA | 123.64 | 123.57 | 123.48 |
| 200 day SMA | 126.52 | 126.52 | 126.52 |


