ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 108.83 and 112.42

Intraday Target 1105.91
Intraday Target 2108.16
Intraday Target 3109.49666666667
Intraday Target 4111.75
Intraday Target 5113.09

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 March 2026 110.42 (0.7%) 107.24 107.24 - 110.83 0.858 times
Fri 27 February 2026 109.65 (-1.57%) 108.49 107.31 - 109.73 0.4239 times
Thu 26 February 2026 111.40 (1.34%) 110.62 109.42 - 111.92 2.68 times
Wed 25 February 2026 109.93 (1.79%) 108.50 108.00 - 110.31 0.9612 times
Tue 24 February 2026 108.00 (2.19%) 105.58 105.36 - 109.13 1.9742 times
Mon 23 February 2026 105.69 (-5.15%) 109.85 105.24 - 109.94 0.8925 times
Fri 20 February 2026 111.43 (-1.65%) 112.27 110.99 - 114.65 0.6202 times
Thu 19 February 2026 113.30 (-0.12%) 112.86 112.10 - 113.63 0.514 times
Wed 18 February 2026 113.44 (1.22%) 111.70 110.61 - 114.12 0.5198 times
Tue 17 February 2026 112.07 (-1.92%) 113.31 110.58 - 114.02 0.5561 times
Fri 13 February 2026 114.26 (0%) 112.04 111.31 - 115.14 0.5355 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 108.83 and 112.42

Weekly Target 1105.91
Weekly Target 2108.16
Weekly Target 3109.49666666667
Weekly Target 4111.75
Weekly Target 5113.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 March 2026 110.42 (0.7%) 107.24 107.24 - 110.83 0.2875 times
Fri 27 February 2026 109.65 (-1.6%) 109.85 105.24 - 111.92 2.3226 times
Fri 20 February 2026 111.43 (-2.48%) 113.31 110.58 - 114.65 0.7405 times
Fri 13 February 2026 114.26 (0%) 112.04 111.31 - 115.14 0.1794 times
Fri 13 February 2026 114.26 (1.41%) 112.36 109.69 - 117.24 1.0708 times
Fri 06 February 2026 112.67 (-5.42%) 119.05 107.57 - 121.21 2.3653 times
Fri 30 January 2026 119.13 (-3.42%) 124.75 118.90 - 128.71 1.2435 times
Fri 23 January 2026 123.35 (-0.68%) 121.18 118.99 - 124.34 0.5823 times
Fri 16 January 2026 124.20 (-3.68%) 128.09 124.20 - 131.17 0.6119 times
Fri 09 January 2026 128.95 (0.92%) 128.41 127.58 - 132.01 0.5962 times
Fri 02 January 2026 127.77 (-3.5%) 131.25 127.12 - 132.42 0.6317 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 108.83 and 112.42

Monthly Target 1105.91
Monthly Target 2108.16
Monthly Target 3109.49666666667
Monthly Target 4111.75
Monthly Target 5113.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 110.42 (0.7%) 107.24 107.24 - 110.83 0.0701 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.6294 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.7896 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.7644 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.2212 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.833 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.1951 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.9168 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5842 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.9961 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.2618 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 94.45 and 121.22

Yearly Target 189.12
Yearly Target 299.77
Yearly Target 3115.89
Yearly Target 4126.54
Yearly Target 5142.66

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 110.42 (-15.11%) 130.89 105.24 - 132.01 0.1489 times
Wed 31 December 2025 130.08 (9.2%) 120.38 85.38 - 142.99 0.819 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.5675 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 0.9017 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 1.996 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.2824 times
Thu 31 December 2020 95.03 (57.41%) 60.83 45.00 - 98.69 1.8726 times
Tue 31 December 2019 60.37 (24.55%) 47.39 47.13 - 61.37 0.8391 times
Mon 31 December 2018 48.47 (5.58%) 45.88 44.10 - 57.07 1.0793 times
Wed 27 December 2017 45.91 (33.15%) 34.63 34.61 - 46.70 0.4934 times
Fri 30 December 2016 34.48 (14.78%) 29.95 24.50 - 35.68 0.3354 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust SKYY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust SKYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.16 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 109.88
12 day DMA 111.15
20 day DMA 111.77
35 day DMA 117.09
50 day DMA 121.18
100 day DMA 127.46
150 day DMA 127.74
200 day DMA 125.53

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA110.17110.05110.25
12 day EMA111.16111.29111.59
20 day EMA112.97113.24113.62
35 day EMA116.65117.02117.45
50 day EMA120.84121.27121.74

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA109.88108.93109.29
12 day SMA111.15111.24111.53
20 day SMA111.77112.22112.69
35 day SMA117.09117.62118.16
50 day SMA121.18121.54121.94
100 day SMA127.46127.7127.97
150 day SMA127.74127.84127.94
200 day SMA125.53125.56125.59

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top