ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 112.07 and 115.54

Intraday Target 1109.21
Intraday Target 2111.45
Intraday Target 3112.68
Intraday Target 4114.92
Intraday Target 5116.15

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 April 2026 113.69 (4.02%) 110.74 110.44 - 113.91 0.9811 times
Tue 14 April 2026 109.30 (-0.11%) 110.51 108.75 - 111.61 0.9963 times
Mon 13 April 2026 109.42 (5.05%) 104.21 104.21 - 109.51 1.1317 times
Fri 10 April 2026 104.16 (-3.41%) 108.01 103.76 - 108.06 2.6073 times
Thu 09 April 2026 107.84 (-3.34%) 111.07 106.44 - 111.07 0.7789 times
Wed 08 April 2026 111.57 (0.22%) 115.52 111.31 - 116.19 1.0754 times
Tue 07 April 2026 111.33 (0.15%) 110.46 109.21 - 111.59 0.5059 times
Mon 06 April 2026 111.16 (-0.6%) 111.92 110.52 - 112.35 0.3423 times
Thu 02 April 2026 111.83 (1.36%) 108.12 108.00 - 112.51 0.5904 times
Wed 01 April 2026 110.33 (0.89%) 110.67 109.08 - 111.37 0.9905 times
Tue 31 March 2026 109.36 (3.96%) 106.21 106.03 - 109.54 3.0261 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 108.95 and 118.65

Weekly Target 1100.9
Weekly Target 2107.3
Weekly Target 3110.60333333333
Weekly Target 4117
Weekly Target 5120.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 April 2026 113.69 (9.15%) 104.21 104.21 - 113.91 0.6188 times
Fri 10 April 2026 104.16 (-6.86%) 111.92 103.76 - 116.19 1.0567 times
Thu 02 April 2026 111.83 (5.5%) 106.85 104.26 - 112.51 1.0965 times
Fri 27 March 2026 106.00 (-4.86%) 112.57 105.40 - 115.08 0.959 times
Fri 20 March 2026 111.41 (-0.21%) 112.84 110.74 - 114.85 0.6488 times
Fri 13 March 2026 111.65 (-1.34%) 111.48 110.68 - 114.92 1.6082 times
Fri 06 March 2026 113.17 (3.21%) 107.24 105.52 - 114.70 1.7132 times
Fri 27 February 2026 109.65 (-1.6%) 109.85 105.24 - 111.92 1.6466 times
Fri 20 February 2026 111.43 (-2.48%) 113.31 110.58 - 114.65 0.525 times
Fri 13 February 2026 114.26 (0%) 112.04 111.31 - 115.14 0.1272 times
Fri 13 February 2026 114.26 (1.41%) 112.36 109.69 - 117.24 0.7591 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 108.73 and 121.16

Monthly Target 198.78
Monthly Target 2106.24
Monthly Target 3111.21333333333
Monthly Target 4118.67
Monthly Target 5123.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 113.69 (3.96%) 110.67 103.76 - 116.19 0.5912 times
Tue 31 March 2026 109.36 (-0.26%) 107.24 104.26 - 115.08 1.6966 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.4066 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.6816 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.6599 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.0542 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.7191 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.0317 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.6547 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5043 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.8599 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 94.6 and 122.85

Yearly Target 188.24
Yearly Target 2100.96
Yearly Target 3116.48666666667
Yearly Target 4129.21
Yearly Target 5144.74

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 113.69 (-12.6%) 130.89 103.76 - 132.01 0.2986 times
Wed 31 December 2025 130.08 (9.2%) 120.38 85.38 - 142.99 0.8066 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.5589 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 0.8879 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 1.9657 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.2629 times
Thu 31 December 2020 95.03 (57.41%) 60.83 45.00 - 98.69 1.8442 times
Tue 31 December 2019 60.37 (24.55%) 47.39 47.13 - 61.37 0.8264 times
Mon 31 December 2018 48.47 (5.58%) 45.88 44.10 - 57.07 1.0629 times
Wed 27 December 2017 45.91 (33.15%) 34.63 34.61 - 46.70 0.4859 times
Fri 30 December 2016 34.48 (0%) 24.89 24.50 - 35.68 0.2698 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust SKYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust SKYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust SKYY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.18

Munafa value: 70 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.95 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 108.88
12 day DMA 109.6
20 day DMA 110.28
35 day DMA 110.81
50 day DMA 111.29
100 day DMA 119.86
150 day DMA 125.22
200 day DMA 124.68

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA110.4108.76108.49
12 day EMA110.01109.34109.35
20 day EMA110.32109.97110.04
35 day EMA111.15111111.1
50 day EMA112111.93112.04

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA108.88108.46108.86
12 day SMA109.6108.96109.01
20 day SMA110.28110.22110.34
35 day SMA110.81110.58110.65
50 day SMA111.29111.4111.6
100 day SMA119.86120120.2
150 day SMA125.22125.35125.49
200 day SMA124.68124.71124.76

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top