Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SKYY
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 130.95 and 131.76
| Intraday Target 1 | 130.81 |
| Intraday Target 2 | 131.08 |
| Intraday Target 3 | 131.61666666667 |
| Intraday Target 4 | 131.89 |
| Intraday Target 5 | 132.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 131.36 (-0.32%) | 131.42 | 131.34 - 132.15 | 1.8151 times | Mon 29 December 2025 | 131.78 (-0.48%) | 131.25 | 131.25 - 132.42 | 1.0326 times | Fri 26 December 2025 | 132.41 (0.22%) | 132.16 | 131.75 - 132.44 | 0.5598 times | Wed 24 December 2025 | 132.12 (-0.17%) | 132.06 | 131.77 - 132.36 | 0.7816 times | Tue 23 December 2025 | 132.34 (-0.75%) | 132.48 | 131.19 - 133.10 | 0.9877 times | Mon 22 December 2025 | 133.34 (0.85%) | 133.37 | 132.80 - 133.74 | 1.1371 times | Fri 19 December 2025 | 132.22 (1.85%) | 130.11 | 130.11 - 132.58 | 0.7788 times | Thu 18 December 2025 | 129.82 (1.3%) | 129.93 | 129.01 - 130.61 | 0.853 times | Wed 17 December 2025 | 128.16 (-1.33%) | 130.06 | 128.08 - 130.94 | 1.0491 times | Tue 16 December 2025 | 129.89 (0.36%) | 128.49 | 128.49 - 130.21 | 1.0051 times | Mon 15 December 2025 | 129.42 (-1.7%) | 132.15 | 129.40 - 132.15 | 0.7944 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 131.31 and 132.48
| Weekly Target 1 | 130.51 |
| Weekly Target 2 | 130.93 |
| Weekly Target 3 | 131.67666666667 |
| Weekly Target 4 | 132.1 |
| Weekly Target 5 | 132.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 131.36 (-0.79%) | 131.25 | 131.25 - 132.42 | 0.3868 times | Fri 26 December 2025 | 132.41 (0.14%) | 133.37 | 131.19 - 133.74 | 0.4708 times | Fri 19 December 2025 | 132.22 (0.43%) | 132.15 | 128.08 - 132.58 | 0.6085 times | Fri 12 December 2025 | 131.66 (-0.4%) | 132.92 | 131.16 - 136.40 | 1.3868 times | Fri 05 December 2025 | 132.19 (2.6%) | 127.46 | 127.10 - 133.22 | 0.8538 times | Fri 28 November 2025 | 128.84 (3.53%) | 125.46 | 125.14 - 129.05 | 0.5566 times | Fri 21 November 2025 | 124.45 (-5.68%) | 131.28 | 121.45 - 132.05 | 3.0213 times | Fri 14 November 2025 | 131.95 (-3.71%) | 139.37 | 128.63 - 139.99 | 1.8336 times | Fri 07 November 2025 | 137.04 (-3.82%) | 139.85 | 133.82 - 141.34 | 0.7332 times | Fri 31 October 2025 | 142.49 (0%) | 140.23 | 140.23 - 142.99 | 0.1487 times | Fri 31 October 2025 | 142.49 (2.88%) | 140.55 | 139.39 - 142.99 | 0.7318 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 129.23 and 138.53
| Monthly Target 1 | 122.32 |
| Monthly Target 2 | 126.84 |
| Monthly Target 3 | 131.62 |
| Monthly Target 4 | 136.14 |
| Monthly Target 5 | 140.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 131.36 (1.96%) | 127.46 | 127.10 - 136.40 | 0.6606 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.0952 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.747 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.0718 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.719 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5239 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.8932 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.1316 times | Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 0.9867 times | Mon 31 March 2025 | 102.23 (-13.14%) | 118.77 | 99.50 - 119.02 | 1.1711 times | Fri 28 February 2025 | 117.70 (-8.28%) | 124.60 | 114.78 - 131.54 | 1.0292 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 108.37 and 165.98
| Yearly Target 1 | 62.3 |
| Yearly Target 2 | 96.83 |
| Yearly Target 3 | 119.91 |
| Yearly Target 4 | 154.44 |
| Yearly Target 5 | 177.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 131.36 (10.28%) | 120.38 | 85.38 - 142.99 | 0.8025 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.5572 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 0.8853 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 1.9598 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.2591 times | Thu 31 December 2020 | 95.03 (57.41%) | 60.83 | 45.00 - 98.69 | 1.8386 times | Tue 31 December 2019 | 60.37 (24.55%) | 47.39 | 47.13 - 61.37 | 0.8239 times | Mon 31 December 2018 | 48.47 (5.58%) | 45.88 | 44.10 - 57.07 | 1.0598 times | Wed 27 December 2017 | 45.91 (33.15%) | 34.63 | 34.61 - 46.70 | 0.4845 times | Fri 30 December 2016 | 34.48 (14.78%) | 29.95 | 24.50 - 35.68 | 0.3293 times | Thu 31 December 2015 | 30.04 (0%) | 30.31 | 29.26 - 31.71 | 0.0588 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SKYY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust SKYY looks bearish. It has broken an important moving average level of 131.68 with high volumes
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.3 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 132 |
| 12 day DMA | 131.21 |
| 20 day DMA | 131.92 |
| 35 day DMA | 131.06 |
| 50 day DMA | 133.29 |
| 100 day DMA | 131.78 |
| 150 day DMA | 127.86 |
| 200 day DMA | 121.96 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.78 | 131.99 | 132.1 |
| 12 day EMA | 131.69 | 131.75 | 131.75 |
| 20 day EMA | 131.67 | 131.7 | 131.69 |
| 35 day EMA | 132.59 | 132.66 | 132.71 |
| 50 day EMA | 133.21 | 133.29 | 133.35 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132 | 132.4 | 132.49 |
| 12 day SMA | 131.21 | 131.47 | 131.78 |
| 20 day SMA | 131.92 | 131.77 | 131.63 |
| 35 day SMA | 131.06 | 131.23 | 131.37 |
| 50 day SMA | 133.29 | 133.33 | 133.37 |
| 100 day SMA | 131.78 | 131.67 | 131.58 |
| 150 day SMA | 127.86 | 127.74 | 127.63 |
| 200 day SMA | 121.96 | 121.84 | 121.7 |
Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
