FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SKYY
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 109.01 and 111.82
| Intraday Target 1 | 108.46 |
| Intraday Target 2 | 109.55 |
| Intraday Target 3 | 111.27333333333 |
| Intraday Target 4 | 112.36 |
| Intraday Target 5 | 114.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 110.63 (-2.84%) | 112.96 | 110.19 - 113.00 | 2.0405 times | Mon 23 March 2026 | 113.86 (2.2%) | 112.57 | 112.35 - 115.08 | 0.6931 times | Fri 20 March 2026 | 111.41 (-1.93%) | 112.78 | 110.74 - 113.04 | 0.4214 times | Thu 19 March 2026 | 113.60 (0.1%) | 111.84 | 111.84 - 114.35 | 1.8057 times | Tue 17 March 2026 | 113.49 (0.83%) | 112.83 | 112.55 - 114.85 | 0.3428 times | Mon 16 March 2026 | 112.56 (0.82%) | 112.84 | 111.93 - 113.47 | 0.5096 times | Fri 13 March 2026 | 111.65 (-0.06%) | 112.03 | 110.68 - 113.72 | 0.4704 times | Thu 12 March 2026 | 111.72 (-1.49%) | 112.42 | 111.63 - 114.30 | 0.6222 times | Wed 11 March 2026 | 113.41 (0.93%) | 113.01 | 112.43 - 114.92 | 0.7045 times | Tue 10 March 2026 | 112.36 (-1.15%) | 113.96 | 110.81 - 113.96 | 2.3898 times | Mon 09 March 2026 | 113.67 (0.44%) | 111.48 | 110.76 - 114.03 | 3.4462 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 107.97 and 112.86
| Weekly Target 1 | 107.08 |
| Weekly Target 2 | 108.85 |
| Weekly Target 3 | 111.96666666667 |
| Weekly Target 4 | 113.74 |
| Weekly Target 5 | 116.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 110.63 (-0.7%) | 112.57 | 110.19 - 115.08 | 0.5667 times | Fri 20 March 2026 | 111.41 (-0.21%) | 112.84 | 110.74 - 114.85 | 0.6385 times | Fri 13 March 2026 | 111.65 (-1.34%) | 111.48 | 110.68 - 114.92 | 1.5825 times | Fri 06 March 2026 | 113.17 (3.21%) | 107.24 | 105.52 - 114.70 | 1.6858 times | Fri 27 February 2026 | 109.65 (-1.6%) | 109.85 | 105.24 - 111.92 | 1.6202 times | Fri 20 February 2026 | 111.43 (-2.48%) | 113.31 | 110.58 - 114.65 | 0.5166 times | Fri 13 February 2026 | 114.26 (0%) | 112.04 | 111.31 - 115.14 | 0.1252 times | Fri 13 February 2026 | 114.26 (1.41%) | 112.36 | 109.69 - 117.24 | 0.747 times | Fri 06 February 2026 | 112.67 (-5.42%) | 119.05 | 107.57 - 121.21 | 1.65 times | Fri 30 January 2026 | 119.13 (-3.42%) | 124.75 | 118.90 - 128.71 | 0.8674 times | Fri 23 January 2026 | 123.35 (-0.68%) | 121.18 | 118.99 - 124.34 | 0.4062 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 108.08 and 117.64
| Monthly Target 1 | 100.85 |
| Monthly Target 2 | 105.74 |
| Monthly Target 3 | 110.41 |
| Monthly Target 4 | 115.3 |
| Monthly Target 5 | 119.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 110.63 (0.89%) | 107.24 | 105.52 - 115.08 | 1.3611 times | Fri 27 February 2026 | 109.65 (-7.96%) | 119.05 | 105.24 - 121.21 | 1.4175 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.687 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.6651 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.0625 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.7247 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.0397 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.6676 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5082 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.8666 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.0978 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 94.55 and 121.32
| Yearly Target 1 | 89.19 |
| Yearly Target 2 | 99.91 |
| Yearly Target 3 | 115.96 |
| Yearly Target 4 | 126.68 |
| Yearly Target 5 | 142.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 110.63 (-14.95%) | 130.89 | 105.24 - 132.01 | 0.2362 times | Wed 31 December 2025 | 130.08 (9.2%) | 120.38 | 85.38 - 142.99 | 0.8117 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.5625 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 0.8937 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 1.9783 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.271 times | Thu 31 December 2020 | 95.03 (57.41%) | 60.83 | 45.00 - 98.69 | 1.856 times | Tue 31 December 2019 | 60.37 (24.55%) | 47.39 | 47.13 - 61.37 | 0.8317 times | Mon 31 December 2018 | 48.47 (5.58%) | 45.88 | 44.10 - 57.07 | 1.0698 times | Wed 27 December 2017 | 45.91 (33.15%) | 34.63 | 34.61 - 46.70 | 0.4891 times | Fri 30 December 2016 | 34.48 (0%) | 27.03 | 24.50 - 35.68 | 0.3056 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.34 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 112.6 |
| 12 day DMA | 112.63 |
| 20 day DMA | 111.79 |
| 35 day DMA | 112.06 |
| 50 day DMA | 115.69 |
| 100 day DMA | 123.93 |
| 150 day DMA | 126.84 |
| 200 day DMA | 125.3 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.16 | 112.93 | 112.47 |
| 12 day EMA | 112.31 | 112.62 | 112.39 |
| 20 day EMA | 112.57 | 112.77 | 112.66 |
| 35 day EMA | 114.56 | 114.79 | 114.84 |
| 50 day EMA | 116.52 | 116.76 | 116.88 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.6 | 112.98 | 112.54 |
| 12 day SMA | 112.63 | 112.87 | 112.68 |
| 20 day SMA | 111.79 | 111.55 | 111.43 |
| 35 day SMA | 112.06 | 112.3 | 112.45 |
| 50 day SMA | 115.69 | 116.06 | 116.36 |
| 100 day SMA | 123.93 | 124.24 | 124.5 |
| 150 day SMA | 126.84 | 126.91 | 126.96 |
| 200 day SMA | 125.3 | 125.33 | 125.34 |


