ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 126.72 and 130.52

Intraday Target 1123.73
Intraday Target 2125.91
Intraday Target 3127.52666666667
Intraday Target 4129.71
Intraday Target 5131.33

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 14 May 2026 128.10 (1.97%) 125.94 125.34 - 129.14 0.4943 times
Wed 13 May 2026 125.62 (0.03%) 125.30 123.26 - 126.28 0.9733 times
Tue 12 May 2026 125.58 (-2.01%) 127.47 124.20 - 127.73 2.3906 times
Mon 11 May 2026 128.16 (-1.33%) 129.00 127.42 - 130.26 0.5813 times
Fri 08 May 2026 129.89 (0.31%) 128.15 125.94 - 129.95 1.6913 times
Thu 07 May 2026 129.49 (-0.12%) 130.19 128.49 - 131.11 0.6987 times
Wed 06 May 2026 129.64 (-0.49%) 129.24 126.78 - 129.70 0.5038 times
Tue 05 May 2026 130.28 (2.87%) 128.44 128.43 - 130.68 0.8604 times
Mon 04 May 2026 126.64 (1.81%) 124.56 124.56 - 127.92 1.2938 times
Fri 01 May 2026 124.39 (4.73%) 121.72 121.72 - 124.82 0.5125 times
Thu 30 April 2026 118.77 (-0.05%) 118.81 116.29 - 118.92 0.5646 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 122.18 and 129.18

Weekly Target 1120.21
Weekly Target 2124.15
Weekly Target 3127.20666666667
Weekly Target 4131.15
Weekly Target 5134.21

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 14 May 2026 128.10 (-1.38%) 129.00 123.26 - 130.26 1.0141 times
Fri 08 May 2026 129.89 (4.42%) 124.56 124.56 - 131.11 1.1531 times
Fri 01 May 2026 124.39 (4.94%) 117.94 116.29 - 124.82 0.6648 times
Fri 24 April 2026 118.54 (1.17%) 116.48 114.99 - 122.93 1.2286 times
Fri 17 April 2026 117.17 (12.49%) 104.21 104.21 - 119.13 0.9211 times
Fri 10 April 2026 104.16 (-6.86%) 111.92 103.76 - 116.19 0.9877 times
Thu 02 April 2026 111.83 (5.5%) 106.85 104.26 - 112.51 1.0248 times
Fri 27 March 2026 106.00 (-4.86%) 112.57 105.40 - 115.08 0.8963 times
Fri 20 March 2026 111.41 (-0.21%) 112.84 110.74 - 114.85 0.6064 times
Fri 13 March 2026 111.65 (-1.34%) 111.48 110.68 - 114.92 1.5031 times
Fri 06 March 2026 113.17 (3.21%) 107.24 105.52 - 114.70 1.6012 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 124.91 and 134.3

Monthly Target 1117.59
Monthly Target 2122.84
Monthly Target 3126.97666666667
Monthly Target 4132.23
Monthly Target 5136.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 May 2026 128.10 (7.86%) 121.72 121.72 - 131.11 0.6737 times
Thu 30 April 2026 118.77 (8.6%) 110.67 103.76 - 122.93 1.1735 times
Tue 31 March 2026 109.36 (-0.26%) 107.24 104.26 - 115.08 1.5742 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.27 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.6324 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.6123 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 0.9782 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.6435 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 0.9572 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.485 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.4679 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 101.81 and 130.06

Yearly Target 193.04
Yearly Target 2110.57
Yearly Target 3121.29
Yearly Target 4138.82
Yearly Target 5149.54

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 May 2026 128.10 (-1.52%) 130.89 103.76 - 132.01 0.3929 times
Wed 31 December 2025 130.08 (9.2%) 120.38 85.38 - 142.99 0.7955 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.5508 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 0.8695 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 1.9128 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.245 times
Thu 31 December 2020 95.03 (57.41%) 60.83 45.00 - 98.69 1.8503 times
Tue 31 December 2019 60.37 (24.55%) 47.39 47.13 - 61.37 0.8292 times
Mon 31 December 2018 48.47 (5.58%) 45.88 44.10 - 57.07 1.0665 times
Wed 27 December 2017 45.91 (33.15%) 34.63 34.61 - 46.70 0.4876 times
Fri 30 December 2016 34.48 (0%) 27.90 27.72 - 35.68 0.2372 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust SKYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust SKYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 114, while middle bands are at 119 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.55 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 127.47
12 day DMA 126.28
20 day DMA 123.35
35 day DMA 117.56
50 day DMA 116.05
100 day DMA 118.57
150 day DMA 123.57
200 day DMA 124.7

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA127.23126.8127.39
12 day EMA125.72125.29125.23
20 day EMA123.39122.89122.6
35 day EMA120.24119.78119.44
50 day EMA116.7116.24115.86

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA127.47127.75128.55
12 day SMA126.28125.43124.9
20 day SMA123.35122.77122.18
35 day SMA117.56117.09116.66
50 day SMA116.05115.69115.39
100 day SMA118.57118.57118.62
150 day SMA123.57123.63123.69
200 day SMA124.7124.68124.67

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top