ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 129.5 and 130.59

Intraday Target 1129.3
Intraday Target 2129.69
Intraday Target 3130.39
Intraday Target 4130.78
Intraday Target 5131.48

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 31 December 2025 130.08 (-0.97%) 131.09 130.00 - 131.09 1.0265 times
Tue 30 December 2025 131.36 (-0.32%) 131.42 131.34 - 132.15 1.8108 times
Mon 29 December 2025 131.78 (-0.48%) 131.25 131.25 - 132.42 1.0302 times
Fri 26 December 2025 132.41 (0.22%) 132.16 131.75 - 132.44 0.5585 times
Wed 24 December 2025 132.12 (-0.17%) 132.06 131.77 - 132.36 0.7797 times
Tue 23 December 2025 132.34 (-0.75%) 132.48 131.19 - 133.10 0.9854 times
Mon 22 December 2025 133.34 (0.85%) 133.37 132.80 - 133.74 1.1344 times
Fri 19 December 2025 132.22 (1.85%) 130.11 130.11 - 132.58 0.777 times
Thu 18 December 2025 129.82 (1.3%) 129.93 129.01 - 130.61 0.851 times
Wed 17 December 2025 128.16 (-1.33%) 130.06 128.08 - 130.94 1.0466 times
Tue 16 December 2025 129.89 (0.36%) 128.49 128.49 - 130.21 1.0027 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 128.83 and 131.25

Weekly Target 1128.41
Weekly Target 2129.25
Weekly Target 3130.83333333333
Weekly Target 4131.67
Weekly Target 5133.25

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 31 December 2025 130.08 (-1.76%) 131.25 130.00 - 132.42 0.5192 times
Fri 26 December 2025 132.41 (0.14%) 133.37 131.19 - 133.74 0.4643 times
Fri 19 December 2025 132.22 (0.43%) 132.15 128.08 - 132.58 0.6001 times
Fri 12 December 2025 131.66 (-0.4%) 132.92 131.16 - 136.40 1.3676 times
Fri 05 December 2025 132.19 (2.6%) 127.46 127.10 - 133.22 0.842 times
Fri 28 November 2025 128.84 (3.53%) 125.46 125.14 - 129.05 0.5489 times
Fri 21 November 2025 124.45 (-5.68%) 131.28 121.45 - 132.05 2.9796 times
Fri 14 November 2025 131.95 (-3.71%) 139.37 128.63 - 139.99 1.8084 times
Fri 07 November 2025 137.04 (-3.82%) 139.85 133.82 - 141.34 0.7231 times
Fri 31 October 2025 142.49 (0%) 140.23 140.23 - 142.99 0.1467 times
Fri 31 October 2025 142.49 (2.88%) 140.55 139.39 - 142.99 0.7217 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 128.59 and 137.89

Monthly Target 1121.89
Monthly Target 2125.99
Monthly Target 3131.19333333333
Monthly Target 4135.29
Monthly Target 5140.49

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.6838 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.0925 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.7452 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.0691 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.7147 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5226 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.891 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.1288 times
Wed 30 April 2025 104.07 (1.8%) 101.86 85.38 - 106.04 0.9842 times
Mon 31 March 2025 102.23 (-13.14%) 118.77 99.50 - 119.02 1.1682 times
Fri 28 February 2025 117.70 (-8.28%) 124.60 114.78 - 131.54 1.0266 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 107.73 and 165.34

Yearly Target 161.87
Yearly Target 295.98
Yearly Target 3119.48333333333
Yearly Target 4153.59
Yearly Target 5177.09

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 31 December 2025 130.08 (9.2%) 120.38 85.38 - 142.99 0.804 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.5571 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 0.8851 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 1.9595 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.2589 times
Thu 31 December 2020 95.03 (57.41%) 60.83 45.00 - 98.69 1.8383 times
Tue 31 December 2019 60.37 (24.55%) 47.39 47.13 - 61.37 0.8238 times
Mon 31 December 2018 48.47 (5.58%) 45.88 44.10 - 57.07 1.0596 times
Wed 27 December 2017 45.91 (33.15%) 34.63 34.61 - 46.70 0.4844 times
Fri 30 December 2016 34.48 (14.78%) 29.95 24.50 - 35.68 0.3293 times
Thu 31 December 2015 30.04 (0%) 30.35 29.26 - 31.71 0.0568 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust SKYY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.53

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.31 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 131.55
12 day DMA 131.08
20 day DMA 131.86
35 day DMA 130.79
50 day DMA 133.2
100 day DMA 131.9
150 day DMA 127.96
200 day DMA 122.07

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA131.21131.78131.99
12 day EMA131.44131.69131.75
20 day EMA131.52131.67131.7
35 day EMA132.47132.61132.68
50 day EMA133.09133.21133.29

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA131.55132132.4
12 day SMA131.08131.21131.47
20 day SMA131.86131.92131.77
35 day SMA130.79131.06131.23
50 day SMA133.2133.29133.33
100 day SMA131.9131.78131.67
150 day SMA127.96127.86127.74
200 day SMA122.07121.96121.84

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top