ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SJ
- Forcast & Targets SJ
- SJ Experts view
- Tomorrow's Movement SJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienjoyHolding
Strong intraday Stock price targets for ScienjoyHolding are 0.53 and 0.54
| Intraday Target 1 | 0.52 |
| Intraday Target 2 | 0.53 |
| Intraday Target 3 | 0.53333333333333 |
| Intraday Target 4 | 0.54 |
| Intraday Target 5 | 0.54 |
Daily price and volume Scienjoy Holding
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.53 (-3.64%) | 0.54 | 0.53 - 0.54 | 0.2846 times | Tue 09 December 2025 | 0.55 (0%) | 0.52 | 0.50 - 0.55 | 1.0206 times | Mon 08 December 2025 | 0.55 (-1.79%) | 0.56 | 0.51 - 0.57 | 1.0795 times | Fri 05 December 2025 | 0.56 (-1.75%) | 0.57 | 0.56 - 0.58 | 0.3729 times | Thu 04 December 2025 | 0.57 (-8.06%) | 0.60 | 0.52 - 0.60 | 0.9421 times | Wed 03 December 2025 | 0.62 (12.73%) | 0.58 | 0.58 - 0.65 | 1.1825 times | Tue 02 December 2025 | 0.55 (-12.7%) | 0.63 | 0.50 - 0.63 | 1.369 times | Mon 01 December 2025 | 0.63 (-7.35%) | 0.72 | 0.61 - 0.72 | 2.0608 times | Fri 28 November 2025 | 0.68 (0%) | 0.69 | 0.68 - 0.71 | 0.3631 times | Wed 26 November 2025 | 0.68 (-9.33%) | 0.69 | 0.67 - 0.72 | 1.3248 times | Tue 25 November 2025 | 0.75 (5.63%) | 0.73 | 0.70 - 0.75 | 1.3739 times |
Weekly price and charts ScienjoyHolding
Strong weekly Stock price targets for ScienjoyHolding SJ are 0.48 and 0.55
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.5 |
| Weekly Target 3 | 0.53333333333333 |
| Weekly Target 4 | 0.57 |
| Weekly Target 5 | 0.6 |
Weekly price and volumes for Scienjoy Holding
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.53 (-5.36%) | 0.56 | 0.50 - 0.57 | 0.3761 times | Fri 05 December 2025 | 0.56 (-17.65%) | 0.72 | 0.50 - 0.72 | 0.935 times | Fri 28 November 2025 | 0.68 (-4.23%) | 0.65 | 0.65 - 0.75 | 0.8026 times | Fri 21 November 2025 | 0.71 (4.41%) | 0.66 | 0.63 - 0.73 | 1.4365 times | Fri 14 November 2025 | 0.68 (44.68%) | 0.50 | 0.45 - 0.70 | 3.9749 times | Fri 07 November 2025 | 0.47 (-7.84%) | 0.51 | 0.47 - 0.53 | 0.419 times | Fri 31 October 2025 | 0.51 (0%) | 0.54 | 0.51 - 0.54 | 0.0967 times | Fri 31 October 2025 | 0.51 (-1.92%) | 0.53 | 0.51 - 0.54 | 0.4582 times | Fri 24 October 2025 | 0.52 (0%) | 0.52 | 0.49 - 0.54 | 0.4963 times | Fri 17 October 2025 | 0.52 (4%) | 0.51 | 0.50 - 0.54 | 1.0046 times | Fri 10 October 2025 | 0.50 (-16.67%) | 0.60 | 0.50 - 0.61 | 2.0518 times |
Monthly price and charts ScienjoyHolding
Strong monthly Stock price targets for ScienjoyHolding SJ are 0.41 and 0.63
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.45 |
| Monthly Target 3 | 0.58333333333333 |
| Monthly Target 4 | 0.67 |
| Monthly Target 5 | 0.8 |
Monthly price and volumes Scienjoy Holding
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.53 (-22.06%) | 0.72 | 0.50 - 0.72 | 0.2255 times | Fri 28 November 2025 | 0.68 (33.33%) | 0.51 | 0.45 - 0.75 | 1.1406 times | Fri 31 October 2025 | 0.51 (-21.54%) | 0.65 | 0.49 - 0.68 | 1.5858 times | Tue 30 September 2025 | 0.65 (1.56%) | 0.65 | 0.52 - 0.77 | 1.9661 times | Fri 29 August 2025 | 0.64 (-23.81%) | 0.80 | 0.58 - 0.85 | 0.8418 times | Thu 31 July 2025 | 0.84 (3.7%) | 0.82 | 0.77 - 0.98 | 0.7849 times | Mon 30 June 2025 | 0.81 (-18.18%) | 0.99 | 0.71 - 1.01 | 0.7697 times | Fri 30 May 2025 | 0.99 (5.32%) | 0.93 | 0.85 - 1.05 | 1.346 times | Wed 30 April 2025 | 0.94 (1.08%) | 0.89 | 0.64 - 1.01 | 0.8693 times | Mon 31 March 2025 | 0.93 (4.49%) | 0.86 | 0.83 - 1.05 | 0.4703 times | Fri 28 February 2025 | 0.89 (8.54%) | 0.83 | 0.83 - 1.06 | 0.7218 times |
Yearly price and charts ScienjoyHolding
Strong yearly Stock price targets for ScienjoyHolding SJ are 0.17 and 0.81
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 0.29 |
| Yearly Target 3 | 0.69 |
| Yearly Target 4 | 0.93 |
| Yearly Target 5 | 1.33 |
Yearly price and volumes Scienjoy Holding
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.53 (-49.04%) | 1.03 | 0.45 - 1.09 | 0.2 times | Tue 31 December 2024 | 1.04 (-70.11%) | 3.50 | 0.66 - 3.59 | 0.5324 times | Fri 29 December 2023 | 3.48 (76.65%) | 2.03 | 1.86 - 4.80 | 0.4815 times | Fri 30 December 2022 | 1.97 (-65.32%) | 5.80 | 1.25 - 7.30 | 2.7505 times | Fri 31 December 2021 | 5.68 (-34.41%) | 8.80 | 3.23 - 18.50 | 1.9797 times | Thu 31 December 2020 | 8.66 (0%) | 8.51 | 5.24 - 11.81 | 0.056 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScienjoyHolding
Tomorrow's movement Prediction of Scienjoy Holding SJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scienjoy Holding SJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scienjoy Holding SJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Scienjoy Holding SJ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScienjoyHolding (SJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScienjoyHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScienjoyHolding in short term and the sell signal is strong.
ScienjoyHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScienjoyHolding in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScienjoyHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and ScienjoyHolding SJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScienjoyHolding SJ stock. Volume based technical analysis of ScienjoyHolding SJ stock is negative.
ScienjoyHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scienjoy Holding SJ
DMA (daily moving average) of Scienjoy Holding SJ
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 0.62 |
| 20 day DMA | 0.64 |
| 35 day DMA | 0.58 |
| 50 day DMA | 0.57 |
| 100 day DMA | 0.66 |
| 150 day DMA | 0.74 |
| 200 day DMA | 0.78 |
EMA (exponential moving average) of Scienjoy Holding SJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.56 | 0.57 | 0.58 |
| 12 day EMA | 0.59 | 0.6 | 0.61 |
| 20 day EMA | 0.59 | 0.6 | 0.6 |
| 35 day EMA | 0.62 | 0.63 | 0.63 |
| 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Scienjoy Holding SJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.57 | 0.57 |
| 12 day SMA | 0.62 | 0.63 | 0.64 |
| 20 day SMA | 0.64 | 0.63 | 0.63 |
| 35 day SMA | 0.58 | 0.58 | 0.58 |
| 50 day SMA | 0.57 | 0.58 | 0.58 |
| 100 day SMA | 0.66 | 0.66 | 0.66 |
| 150 day SMA | 0.74 | 0.74 | 0.75 |
| 200 day SMA | 0.78 | 0.78 | 0.79 |


