Munafa Stock Market Course + Intraday & FNO calls 
ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SJ
- Forcast & Targets SJ
- SJ Experts view
- Tomorrow's Movement SJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienjoyHolding
Strong intraday Stock price targets for ScienjoyHolding are 0.92 and 1.09
| Intraday Target 1 | 0.89 |
| Intraday Target 2 | 0.95 |
| Intraday Target 3 | 1.06 |
| Intraday Target 4 | 1.12 |
| Intraday Target 5 | 1.23 |
Daily price and volume Scienjoy Holding
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.01 (-12.17%) | 1.15 | 1.00 - 1.17 | 3.2593 times | Fri 15 May 2026 | 1.15 (-7.26%) | 1.27 | 1.03 - 1.30 | 3.1482 times | Thu 14 May 2026 | 1.24 (11.71%) | 1.13 | 1.11 - 1.25 | 1.4423 times | Wed 13 May 2026 | 1.11 (1.83%) | 1.08 | 1.02 - 1.14 | 0.8115 times | Tue 12 May 2026 | 1.09 (-1.8%) | 1.10 | 1.08 - 1.11 | 0.2937 times | Mon 11 May 2026 | 1.11 (0.91%) | 1.10 | 1.08 - 1.11 | 0.3577 times | Fri 08 May 2026 | 1.10 (0%) | 1.10 | 1.10 - 1.11 | 0.1864 times | Thu 07 May 2026 | 1.10 (-0.9%) | 1.13 | 1.09 - 1.13 | 0.0998 times | Wed 06 May 2026 | 1.11 (0%) | 1.10 | 1.10 - 1.13 | 0.0621 times | Tue 05 May 2026 | 1.11 (0.91%) | 1.10 | 1.10 - 1.14 | 0.3389 times | Mon 04 May 2026 | 1.10 (-0.9%) | 1.12 | 1.09 - 1.13 | 0.1299 times |
Weekly price and charts ScienjoyHolding
Strong weekly Stock price targets for ScienjoyHolding SJ are 0.92 and 1.09
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.06 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Scienjoy Holding
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.01 (-12.17%) | 1.15 | 1.00 - 1.17 | 0.8402 times | Fri 15 May 2026 | 1.15 (4.55%) | 1.10 | 1.02 - 1.30 | 1.5604 times | Fri 08 May 2026 | 1.10 (-0.9%) | 1.12 | 1.09 - 1.14 | 0.2106 times | Fri 01 May 2026 | 1.11 (0.91%) | 1.07 | 1.05 - 1.14 | 0.3611 times | Fri 24 April 2026 | 1.10 (-6.78%) | 1.21 | 1.02 - 1.55 | 3.8576 times | Fri 17 April 2026 | 1.18 (-8.53%) | 1.38 | 1.16 - 1.39 | 0.4446 times | Fri 10 April 2026 | 1.29 (-3.01%) | 1.33 | 1.21 - 1.45 | 0.4446 times | Thu 02 April 2026 | 1.33 (-0.75%) | 1.34 | 1.25 - 1.40 | 0.0961 times | Fri 27 March 2026 | 1.34 (-4.29%) | 1.37 | 1.18 - 1.55 | 0.9862 times | Fri 20 March 2026 | 1.40 (1.45%) | 1.39 | 1.29 - 1.64 | 1.1985 times | Fri 13 March 2026 | 1.38 (18.97%) | 1.15 | 1.12 - 1.38 | 0.7989 times |
Monthly price and charts ScienjoyHolding
Strong monthly Stock price targets for ScienjoyHolding SJ are 0.86 and 1.16
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.1033333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Scienjoy Holding
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.01 (-8.18%) | 1.10 | 1.00 - 1.30 | 0.524 times | Thu 30 April 2026 | 1.10 (-12.7%) | 1.27 | 1.02 - 1.55 | 1.0013 times | Tue 31 March 2026 | 1.26 (-4.55%) | 1.32 | 1.12 - 1.64 | 0.6517 times | Fri 27 February 2026 | 1.32 (-8.97%) | 1.39 | 1.05 - 1.52 | 1.1371 times | Fri 30 January 2026 | 1.45 (110.14%) | 0.70 | 0.66 - 1.58 | 2.1213 times | Wed 31 December 2025 | 0.69 (1.47%) | 0.72 | 0.50 - 0.75 | 0.7076 times | Fri 28 November 2025 | 0.68 (33.33%) | 0.51 | 0.45 - 0.75 | 0.8177 times | Fri 31 October 2025 | 0.51 (-21.54%) | 0.65 | 0.49 - 0.68 | 1.1248 times | Tue 30 September 2025 | 0.65 (1.56%) | 0.65 | 0.52 - 0.77 | 1.4094 times | Fri 29 August 2025 | 0.64 (-23.81%) | 0.80 | 0.58 - 0.85 | 0.5053 times | Thu 31 July 2025 | 0.84 (3.7%) | 0.82 | 0.77 - 0.98 | 0.5627 times |
Yearly price and charts ScienjoyHolding
Strong yearly Stock price targets for ScienjoyHolding SJ are 0.84 and 1.82
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 1.1033333333333 |
| Yearly Target 4 | 1.55 |
| Yearly Target 5 | 2.08 |
Yearly price and volumes Scienjoy Holding
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.01 (46.38%) | 0.70 | 0.66 - 1.64 | 0.1551 times | Wed 31 December 2025 | 0.69 (-33.65%) | 1.03 | 0.45 - 1.09 | 0.2421 times | Tue 31 December 2024 | 1.04 (-70.11%) | 3.50 | 0.66 - 3.59 | 0.6164 times | Fri 29 December 2023 | 3.48 (76.65%) | 2.03 | 1.86 - 4.80 | 0.5506 times | Fri 30 December 2022 | 1.97 (-65.32%) | 5.80 | 1.25 - 7.30 | 3.0795 times | Fri 31 December 2021 | 5.68 (-34.41%) | 8.80 | 3.23 - 18.50 | 2.2913 times | Thu 31 December 2020 | 8.66 (0%) | 8.51 | 5.24 - 11.81 | 0.0651 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienjoyHolding
Tomorrow's movement Prediction of Scienjoy Holding SJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scienjoy Holding SJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scienjoy Holding SJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Scienjoy Holding SJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.09
Tomorrow's movement Prediction of Scienjoy Holding SJ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Scienjoy Holding SJ looks bearish. It has broken an important moving average level of 1.14 with high volumes
Munafa value: -5 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScienjoyHolding (SJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ScienjoyHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScienjoyHolding in short term but the buy signal is initial and weak.
ScienjoyHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScienjoyHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScienjoyHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and ScienjoyHolding SJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScienjoyHolding SJ stock. Volume based technical analysis of ScienjoyHolding SJ stock is negative.
ScienjoyHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scienjoy Holding SJ
DMA (daily moving average) of Scienjoy Holding SJ
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.15 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Scienjoy Holding SJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.15 | 1.15 |
| 12 day EMA | 1.12 | 1.14 | 1.14 |
| 20 day EMA | 1.14 | 1.15 | 1.15 |
| 35 day EMA | 1.16 | 1.17 | 1.17 |
| 50 day EMA | 1.22 | 1.23 | 1.23 |
SMA (simple moving average) of Scienjoy Holding SJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.14 | 1.13 |
| 12 day SMA | 1.11 | 1.12 | 1.12 |
| 20 day SMA | 1.12 | 1.12 | 1.13 |
| 35 day SMA | 1.18 | 1.19 | 1.2 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.15 | 1.15 | 1.14 |
| 150 day SMA | 0.96 | 0.96 | 0.95 |
| 200 day SMA | 0.9 | 0.9 | 0.9 |
Videos related to: ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
