Munafa Stock Market Course + Intraday & FNO calls 
ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SJ
- Forcast & Targets SJ
- SJ Experts view
- Tomorrow's Movement SJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienjoyHolding
Strong intraday Stock price targets for ScienjoyHolding are 0.72 and 0.75
| Intraday Target 1 | 0.71 |
| Intraday Target 2 | 0.72 |
| Intraday Target 3 | 0.73666666666667 |
| Intraday Target 4 | 0.75 |
| Intraday Target 5 | 0.77 |
Daily price and volume Scienjoy Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.74 (-2.63%) | 0.75 | 0.72 - 0.75 | 0.1542 times | Mon 12 January 2026 | 0.76 (-5%) | 0.77 | 0.69 - 0.77 | 0.3801 times | Fri 09 January 2026 | 0.80 (3.9%) | 0.81 | 0.74 - 0.81 | 0.3911 times | Thu 08 January 2026 | 0.77 (-4.94%) | 0.79 | 0.76 - 0.79 | 0.3525 times | Wed 07 January 2026 | 0.81 (2.53%) | 0.81 | 0.75 - 0.84 | 2.5861 times | Tue 06 January 2026 | 0.79 (6.76%) | 0.74 | 0.70 - 0.80 | 2.5365 times | Mon 05 January 2026 | 0.74 (4.23%) | 0.68 | 0.68 - 0.75 | 1.5698 times | Fri 02 January 2026 | 0.71 (2.9%) | 0.70 | 0.66 - 0.72 | 0.4406 times | Wed 31 December 2025 | 0.69 (-5.48%) | 0.70 | 0.65 - 0.73 | 0.84 times | Tue 30 December 2025 | 0.73 (-1.35%) | 0.75 | 0.70 - 0.75 | 0.7491 times | Mon 29 December 2025 | 0.74 (7.25%) | 0.71 | 0.68 - 0.75 | 1.9003 times |
Weekly price and charts ScienjoyHolding
Strong weekly Stock price targets for ScienjoyHolding SJ are 0.68 and 0.76
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.73333333333333 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Scienjoy Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.74 (-7.5%) | 0.77 | 0.69 - 0.77 | 0.1049 times | Fri 09 January 2026 | 0.80 (12.68%) | 0.68 | 0.68 - 0.84 | 1.4595 times | Fri 02 January 2026 | 0.71 (2.9%) | 0.71 | 0.65 - 0.75 | 0.7714 times | Fri 26 December 2025 | 0.69 (13.11%) | 0.63 | 0.61 - 0.72 | 1.1845 times | Fri 19 December 2025 | 0.61 (5.17%) | 0.58 | 0.52 - 0.66 | 0.7998 times | Fri 12 December 2025 | 0.58 (3.57%) | 0.56 | 0.50 - 0.62 | 0.687 times | Fri 05 December 2025 | 0.56 (-17.65%) | 0.72 | 0.50 - 0.72 | 0.653 times | Fri 28 November 2025 | 0.68 (-4.23%) | 0.65 | 0.65 - 0.75 | 0.5606 times | Fri 21 November 2025 | 0.71 (4.41%) | 0.66 | 0.63 - 0.73 | 1.0033 times | Fri 14 November 2025 | 0.68 (44.68%) | 0.50 | 0.45 - 0.70 | 2.7761 times | Fri 07 November 2025 | 0.47 (-7.84%) | 0.51 | 0.47 - 0.53 | 0.2926 times |
Monthly price and charts ScienjoyHolding
Strong monthly Stock price targets for ScienjoyHolding SJ are 0.7 and 0.88
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.74666666666667 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes Scienjoy Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.74 (7.25%) | 0.70 | 0.66 - 0.84 | 0.38 times | Wed 31 December 2025 | 0.69 (1.47%) | 0.72 | 0.50 - 0.75 | 0.9227 times | Fri 28 November 2025 | 0.68 (33.33%) | 0.51 | 0.45 - 0.75 | 1.0662 times | Fri 31 October 2025 | 0.51 (-21.54%) | 0.65 | 0.49 - 0.68 | 1.4823 times | Tue 30 September 2025 | 0.65 (1.56%) | 0.65 | 0.52 - 0.77 | 1.8378 times | Fri 29 August 2025 | 0.64 (-23.81%) | 0.80 | 0.58 - 0.85 | 0.7869 times | Thu 31 July 2025 | 0.84 (3.7%) | 0.82 | 0.77 - 0.98 | 0.7337 times | Mon 30 June 2025 | 0.81 (-18.18%) | 0.99 | 0.71 - 1.01 | 0.7195 times | Fri 30 May 2025 | 0.99 (5.32%) | 0.93 | 0.85 - 1.05 | 1.2582 times | Wed 30 April 2025 | 0.94 (1.08%) | 0.89 | 0.64 - 1.01 | 0.8126 times | Mon 31 March 2025 | 0.93 (4.49%) | 0.86 | 0.83 - 1.05 | 0.4396 times |
Yearly price and charts ScienjoyHolding
Strong yearly Stock price targets for ScienjoyHolding SJ are 0.7 and 0.88
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 0.74666666666667 |
| Yearly Target 4 | 0.83 |
| Yearly Target 5 | 0.93 |
Yearly price and volumes Scienjoy Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.74 (7.25%) | 0.70 | 0.66 - 0.84 | 0.0083 times | Wed 31 December 2025 | 0.69 (-33.65%) | 1.03 | 0.45 - 1.09 | 0.2481 times | Tue 31 December 2024 | 1.04 (-70.11%) | 3.50 | 0.66 - 3.59 | 0.619 times | Fri 29 December 2023 | 3.48 (76.65%) | 2.03 | 1.86 - 4.80 | 0.5598 times | Fri 30 December 2022 | 1.97 (-65.32%) | 5.80 | 1.25 - 7.30 | 3.198 times | Fri 31 December 2021 | 5.68 (-34.41%) | 8.80 | 3.23 - 18.50 | 2.3017 times | Thu 31 December 2020 | 8.66 (0%) | 8.51 | 5.24 - 11.81 | 0.0651 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienjoyHolding
Tomorrow's movement Prediction of Scienjoy Holding SJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scienjoy Holding SJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scienjoy Holding SJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Scienjoy Holding SJ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScienjoyHolding (SJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScienjoyHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScienjoyHolding in short term and the buy signal is strong.
ScienjoyHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScienjoyHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScienjoyHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and ScienjoyHolding SJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScienjoyHolding SJ stock. Volume based technical analysis of ScienjoyHolding SJ stock is negative.
ScienjoyHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scienjoy Holding SJ
DMA (daily moving average) of Scienjoy Holding SJ
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.69 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.63 |
| 100 day DMA | 0.63 |
| 150 day DMA | 0.7 |
| 200 day DMA | 0.76 |
EMA (exponential moving average) of Scienjoy Holding SJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.77 | 0.77 |
| 12 day EMA | 0.74 | 0.74 | 0.74 |
| 20 day EMA | 0.71 | 0.71 | 0.7 |
| 35 day EMA | 0.68 | 0.68 | 0.68 |
| 50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Scienjoy Holding SJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.79 | 0.78 |
| 12 day SMA | 0.75 | 0.74 | 0.73 |
| 20 day SMA | 0.69 | 0.68 | 0.68 |
| 35 day SMA | 0.66 | 0.66 | 0.66 |
| 50 day SMA | 0.63 | 0.63 | 0.63 |
| 100 day SMA | 0.63 | 0.63 | 0.63 |
| 150 day SMA | 0.7 | 0.7 | 0.71 |
| 200 day SMA | 0.76 | 0.76 | 0.76 |
Videos related to: ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
