ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong intraday Stock price targets for ScienjoyHolding are 0.71 and 0.76

Intraday Target 10.66
Intraday Target 20.7
Intraday Target 30.71333333333333
Intraday Target 40.75
Intraday Target 50.76

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Mon 21 September 2026 0.73 (5.8%) 0.69 0.68 - 0.73 0.3091 times
Fri 18 September 2026 0.69 (1.47%) 0.69 0.67 - 0.69 0.4499 times
Thu 17 September 2026 0.68 (0%) 0.65 0.65 - 0.69 0.2308 times
Wed 16 September 2026 0.68 (-1.45%) 0.70 0.68 - 0.73 1.0642 times
Tue 15 September 2026 0.69 (-5.48%) 0.73 0.68 - 0.73 0.7121 times
Mon 14 September 2026 0.73 (4.29%) 0.71 0.66 - 0.73 0.2308 times
Fri 11 September 2026 0.70 (-11.39%) 0.82 0.70 - 0.82 1.7645 times
Thu 10 September 2026 0.79 (1.28%) 0.75 0.75 - 0.82 0.3365 times
Wed 09 September 2026 0.78 (-2.5%) 0.82 0.73 - 0.87 1.7488 times
Tue 08 September 2026 0.80 (-23.81%) 1.02 0.77 - 1.03 3.1534 times
Fri 04 September 2026 1.05 (20.69%) 0.85 0.85 - 1.05 2.4335 times

 Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.71 and 0.76

Weekly Target 10.66
Weekly Target 20.7
Weekly Target 30.71333333333333
Weekly Target 40.75
Weekly Target 50.76

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Mon 21 September 2026 0.73 (5.8%) 0.69 0.68 - 0.73 0.0484 times
Fri 18 September 2026 0.69 (-1.43%) 0.71 0.65 - 0.73 0.4207 times
Fri 11 September 2026 0.70 (-33.33%) 1.02 0.70 - 1.03 1.0963 times
Fri 04 September 2026 1.05 (5%) 0.91 0.85 - 1.05 4.4427 times
Fri 28 August 2026 1.00 (4.17%) 0.88 0.87 - 1.00 0.2927 times
Fri 21 August 2026 0.96 (1.05%) 0.95 0.83 - 1.00 0.5047 times
Fri 14 August 2026 0.95 (5.56%) 0.89 0.78 - 0.95 0.5861 times
Fri 07 August 2026 0.90 (-12.62%) 0.99 0.88 - 1.07 0.5108 times
Fri 31 July 2026 1.03 (27.16%) 0.81 0.80 - 1.05 1.3223 times
Fri 24 July 2026 0.81 (2.53%) 0.80 0.66 - 0.84 0.7754 times
Fri 17 July 2026 0.79 (-25.47%) 1.04 0.78 - 1.04 0.2315 times

 weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.49 and 0.89

Monthly Target 10.41
Monthly Target 20.57
Monthly Target 30.81
Monthly Target 40.97
Monthly Target 51.21

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Mon 21 September 2026 0.73 (-27%) 1.00 0.65 - 1.05 0.875 times
Mon 31 August 2026 1.00 (-2.91%) 0.99 0.78 - 1.07 0.2814 times
Fri 31 July 2026 1.03 (32.05%) 0.81 0.66 - 1.15 0.7146 times
Tue 30 June 2026 0.78 (-33.9%) 1.18 0.76 - 1.27 1.677 times
Fri 29 May 2026 1.18 (7.27%) 1.10 1.00 - 1.38 1.1736 times
Thu 30 April 2026 1.10 (-12.7%) 1.27 1.02 - 1.55 0.9406 times
Tue 31 March 2026 1.26 (-4.55%) 1.32 1.12 - 1.64 0.6122 times
Fri 27 February 2026 1.32 (-8.97%) 1.39 1.05 - 1.52 1.0681 times
Fri 30 January 2026 1.45 (110.14%) 0.70 0.66 - 1.58 1.9927 times
Wed 31 December 2025 0.69 (1.47%) 0.72 0.50 - 0.75 0.6647 times
Fri 28 November 2025 0.68 (33.33%) 0.51 0.45 - 0.75 0.7681 times

 monthly chart ScienjoyHolding

Yearly price and charts ScienjoyHolding

Strong yearly Stock price targets for ScienjoyHolding SJ are 0.69 and 1.68

Yearly Target 10.02
Yearly Target 20.37
Yearly Target 31.0066666666667
Yearly Target 41.36
Yearly Target 52

Yearly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Mon 21 September 2026 0.73 (5.8%) 0.70 0.65 - 1.64 0.2785 times
Wed 31 December 2025 0.69 (-33.65%) 1.03 0.45 - 1.09 0.2378 times
Tue 31 December 2024 1.04 (-70.11%) 3.50 0.66 - 3.59 0.6053 times
Fri 29 December 2023 3.48 (76.65%) 2.03 1.86 - 4.80 0.5407 times
Fri 30 December 2022 1.97 (-65.32%) 5.80 1.25 - 7.30 3.024 times
Fri 31 December 2021 5.68 (-34.41%) 8.80 3.23 - 18.50 2.25 times
Thu 31 December 2020 8.66 (0%) 8.51 5.24 - 11.81 0.0639 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of ScienjoyHolding

Tomorrow's movement Prediction of Scienjoy Holding SJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scienjoy Holding SJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scienjoy Holding SJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Scienjoy Holding SJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.71

Munafa value: 60 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ScienjoyHolding (SJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScienjoyHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ScienjoyHolding in short term and the sell signal is strong.

ScienjoyHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScienjoyHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ScienjoyHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and ScienjoyHolding SJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScienjoyHolding SJ stock. Volume based technical analysis of ScienjoyHolding SJ stock is negative.

ScienjoyHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.77
20 day DMA 0.86
35 day DMA 0.89
50 day DMA 0.88
100 day DMA 0.97
150 day DMA 1.07
200 day DMA 1.02

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.70.71
12 day EMA0.760.770.79
20 day EMA0.80.810.82
35 day EMA0.830.840.85
50 day EMA0.860.870.88

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.7
12 day SMA0.770.780.81
20 day SMA0.860.870.88
35 day SMA0.890.90.91
50 day SMA0.880.890.89
100 day SMA0.970.970.97
150 day SMA1.071.071.07
200 day SMA1.021.021.02

Videos related to: ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top