ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong intraday Stock price targets for ScienjoyHolding are 0.92 and 1.16

Intraday Target 10.72
Intraday Target 20.87
Intraday Target 30.95666666666667
Intraday Target 41.11
Intraday Target 51.2

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Fri 31 July 2026 1.03 (3%) 0.99 0.80 - 1.04 0.4088 times
Thu 30 July 2026 1.00 (2.04%) 1.00 0.92 - 1.05 4.2774 times
Wed 29 July 2026 0.98 (6.52%) 0.87 0.87 - 1.00 1.0248 times
Tue 28 July 2026 0.92 (6.98%) 0.90 0.89 - 0.96 0.2336 times
Mon 27 July 2026 0.86 (6.17%) 0.81 0.81 - 0.90 0.3591 times
Fri 24 July 2026 0.81 (5.19%) 0.77 0.73 - 0.82 0.4818 times
Thu 23 July 2026 0.77 (11.59%) 0.73 0.70 - 0.77 0.438 times
Wed 22 July 2026 0.69 (1.47%) 0.70 0.69 - 0.73 1.2526 times
Tue 21 July 2026 0.68 (-11.69%) 0.78 0.66 - 0.80 1.346 times
Mon 20 July 2026 0.77 (-2.53%) 0.80 0.76 - 0.84 0.1781 times
Fri 17 July 2026 0.79 (-8.14%) 0.91 0.78 - 0.92 0.2657 times

 Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.92 and 1.17

Weekly Target 10.71
Weekly Target 20.87
Weekly Target 30.96
Weekly Target 41.12
Weekly Target 51.21

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Fri 31 July 2026 1.03 (27.16%) 0.81 0.80 - 1.05 0.7163 times
Fri 24 July 2026 0.81 (2.53%) 0.80 0.66 - 0.84 0.42 times
Fri 17 July 2026 0.79 (-25.47%) 1.04 0.78 - 1.04 0.1254 times
Fri 10 July 2026 1.06 (21.84%) 1.03 0.92 - 1.15 0.887 times
Thu 02 July 2026 0.87 (-7.45%) 1.03 0.76 - 1.08 0.7634 times
Fri 26 June 2026 0.94 (16.05%) 0.78 0.78 - 1.17 2.2158 times
Thu 18 June 2026 0.81 (-12.9%) 0.90 0.81 - 0.98 0.6785 times
Fri 12 June 2026 0.93 (-19.83%) 1.16 0.90 - 1.20 2.0136 times
Fri 05 June 2026 1.16 (-1.69%) 1.18 1.02 - 1.27 1.0335 times
Fri 29 May 2026 1.18 (-7.09%) 1.29 1.16 - 1.38 1.1463 times
Fri 22 May 2026 1.27 (10.43%) 1.15 1.00 - 1.33 1.9506 times

 weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.85 and 1.34

Monthly Target 10.46
Monthly Target 20.74
Monthly Target 30.94666666666667
Monthly Target 41.23
Monthly Target 51.44

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Fri 31 July 2026 1.03 (32.05%) 0.81 0.66 - 1.15 0.6699 times
Tue 30 June 2026 0.78 (-33.9%) 1.18 0.76 - 1.27 1.572 times
Fri 29 May 2026 1.18 (7.27%) 1.10 1.00 - 1.38 1.1001 times
Thu 30 April 2026 1.10 (-12.7%) 1.27 1.02 - 1.55 0.8817 times
Tue 31 March 2026 1.26 (-4.55%) 1.32 1.12 - 1.64 0.5738 times
Fri 27 February 2026 1.32 (-8.97%) 1.39 1.05 - 1.52 1.0012 times
Fri 30 January 2026 1.45 (110.14%) 0.70 0.66 - 1.58 1.8679 times
Wed 31 December 2025 0.69 (1.47%) 0.72 0.50 - 0.75 0.6231 times
Fri 28 November 2025 0.68 (33.33%) 0.51 0.45 - 0.75 0.72 times
Fri 31 October 2025 0.51 (-21.54%) 0.65 0.49 - 0.68 0.9904 times
Tue 30 September 2025 0.65 (1.56%) 0.65 0.52 - 0.77 1.241 times

 monthly chart ScienjoyHolding

Yearly price and charts ScienjoyHolding

Strong yearly Stock price targets for ScienjoyHolding SJ are 0.85 and 1.83

Yearly Target 10.13
Yearly Target 20.58
Yearly Target 31.11
Yearly Target 41.56
Yearly Target 52.09

Yearly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Fri 31 July 2026 1.03 (49.28%) 0.70 0.66 - 1.64 0.2452 times
Wed 31 December 2025 0.69 (-33.65%) 1.03 0.45 - 1.09 0.2389 times
Tue 31 December 2024 1.04 (-70.11%) 3.50 0.66 - 3.59 0.6083 times
Fri 29 December 2023 3.48 (76.65%) 2.03 1.86 - 4.80 0.5433 times
Fri 30 December 2022 1.97 (-65.32%) 5.80 1.25 - 7.30 3.0389 times
Fri 31 December 2021 5.68 (-34.41%) 8.80 3.23 - 18.50 2.2611 times
Thu 31 December 2020 8.66 (0%) 8.51 5.24 - 11.81 0.0642 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of ScienjoyHolding

Tomorrow's movement Prediction of Scienjoy Holding SJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scienjoy Holding SJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scienjoy Holding SJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Scienjoy Holding SJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.92

Munafa value: 80 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ScienjoyHolding (SJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ScienjoyHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ScienjoyHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScienjoyHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ScienjoyHolding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScienjoyHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and ScienjoyHolding SJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScienjoyHolding SJ stock. Volume based technical analysis of ScienjoyHolding SJ stock is negative.

ScienjoyHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.85
20 day DMA 0.9
35 day DMA 0.89
50 day DMA 0.98
100 day DMA 1.1
150 day DMA 1.1
200 day DMA 0.97

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.930.89
12 day EMA0.90.880.86
20 day EMA0.90.890.88
35 day EMA0.940.930.93
50 day EMA0.980.980.98

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.910.87
12 day SMA0.850.840.83
20 day SMA0.90.890.89
35 day SMA0.890.890.9
50 day SMA0.980.980.98
100 day SMA1.11.11.11
150 day SMA1.11.091.09
200 day SMA0.970.960.96

Videos related to: ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top