ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SJ
- Forcast & Targets SJ
- SJ Experts view
- Tomorrow's Movement SJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienjoyHolding
Strong intraday Stock price targets for ScienjoyHolding are 1.1 and 1.3
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.1533333333333 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.35 |
Daily price and volume Scienjoy Holding
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.12 (10.89%) | 1.08 | 1.07 - 1.27 | 2.3108 times | Mon 18 May 2026 | 1.01 (-12.17%) | 1.15 | 1.00 - 1.17 | 2.594 times | Fri 15 May 2026 | 1.15 (-7.26%) | 1.27 | 1.03 - 1.30 | 2.5056 times | Thu 14 May 2026 | 1.24 (11.71%) | 1.13 | 1.11 - 1.25 | 1.1479 times | Wed 13 May 2026 | 1.11 (1.83%) | 1.08 | 1.02 - 1.14 | 0.6459 times | Tue 12 May 2026 | 1.09 (-1.8%) | 1.10 | 1.08 - 1.11 | 0.2338 times | Mon 11 May 2026 | 1.11 (0.91%) | 1.10 | 1.08 - 1.11 | 0.2847 times | Fri 08 May 2026 | 1.10 (0%) | 1.10 | 1.10 - 1.11 | 0.1484 times | Thu 07 May 2026 | 1.10 (-0.9%) | 1.13 | 1.09 - 1.13 | 0.0794 times | Wed 06 May 2026 | 1.11 (0%) | 1.10 | 1.10 - 1.13 | 0.0495 times | Tue 05 May 2026 | 1.11 (0.91%) | 1.10 | 1.10 - 1.14 | 0.2697 times |
Weekly price and charts ScienjoyHolding
Strong weekly Stock price targets for ScienjoyHolding SJ are 0.93 and 1.2
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.13 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Scienjoy Holding
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.12 (-2.61%) | 1.15 | 1.00 - 1.27 | 1.478 times | Fri 15 May 2026 | 1.15 (4.55%) | 1.10 | 1.02 - 1.30 | 1.4518 times | Fri 08 May 2026 | 1.10 (-0.9%) | 1.12 | 1.09 - 1.14 | 0.196 times | Fri 01 May 2026 | 1.11 (0.91%) | 1.07 | 1.05 - 1.14 | 0.336 times | Fri 24 April 2026 | 1.10 (-6.78%) | 1.21 | 1.02 - 1.55 | 3.589 times | Fri 17 April 2026 | 1.18 (-8.53%) | 1.38 | 1.16 - 1.39 | 0.4136 times | Fri 10 April 2026 | 1.29 (-3.01%) | 1.33 | 1.21 - 1.45 | 0.4136 times | Thu 02 April 2026 | 1.33 (-0.75%) | 1.34 | 1.25 - 1.40 | 0.0894 times | Fri 27 March 2026 | 1.34 (-4.29%) | 1.37 | 1.18 - 1.55 | 0.9176 times | Fri 20 March 2026 | 1.40 (1.45%) | 1.39 | 1.29 - 1.64 | 1.1151 times | Fri 13 March 2026 | 1.38 (18.97%) | 1.15 | 1.12 - 1.38 | 0.7433 times |
Monthly price and charts ScienjoyHolding
Strong monthly Stock price targets for ScienjoyHolding SJ are 1.06 and 1.36
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.14 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Scienjoy Holding
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.12 (1.82%) | 1.10 | 1.00 - 1.30 | 0.6614 times | Thu 30 April 2026 | 1.10 (-12.7%) | 1.27 | 1.02 - 1.55 | 0.9868 times | Tue 31 March 2026 | 1.26 (-4.55%) | 1.32 | 1.12 - 1.64 | 0.6422 times | Fri 27 February 2026 | 1.32 (-8.97%) | 1.39 | 1.05 - 1.52 | 1.1206 times | Fri 30 January 2026 | 1.45 (110.14%) | 0.70 | 0.66 - 1.58 | 2.0905 times | Wed 31 December 2025 | 0.69 (1.47%) | 0.72 | 0.50 - 0.75 | 0.6974 times | Fri 28 November 2025 | 0.68 (33.33%) | 0.51 | 0.45 - 0.75 | 0.8058 times | Fri 31 October 2025 | 0.51 (-21.54%) | 0.65 | 0.49 - 0.68 | 1.1085 times | Tue 30 September 2025 | 0.65 (1.56%) | 0.65 | 0.52 - 0.77 | 1.3889 times | Fri 29 August 2025 | 0.64 (-23.81%) | 0.80 | 0.58 - 0.85 | 0.498 times | Thu 31 July 2025 | 0.84 (3.7%) | 0.82 | 0.77 - 0.98 | 0.5545 times |
Yearly price and charts ScienjoyHolding
Strong yearly Stock price targets for ScienjoyHolding SJ are 0.89 and 1.87
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 1.14 |
| Yearly Target 4 | 1.62 |
| Yearly Target 5 | 2.12 |
Yearly price and volumes Scienjoy Holding
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.12 (62.32%) | 0.70 | 0.66 - 1.64 | 0.1592 times | Wed 31 December 2025 | 0.69 (-33.65%) | 1.03 | 0.45 - 1.09 | 0.242 times | Tue 31 December 2024 | 1.04 (-70.11%) | 3.50 | 0.66 - 3.59 | 0.616 times | Fri 29 December 2023 | 3.48 (76.65%) | 2.03 | 1.86 - 4.80 | 0.5503 times | Fri 30 December 2022 | 1.97 (-65.32%) | 5.80 | 1.25 - 7.30 | 3.0776 times | Fri 31 December 2021 | 5.68 (-34.41%) | 8.80 | 3.23 - 18.50 | 2.2899 times | Thu 31 December 2020 | 8.66 (0%) | 8.51 | 5.24 - 11.81 | 0.065 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienjoyHolding
Tomorrow's movement Prediction of Scienjoy Holding SJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scienjoy Holding SJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scienjoy Holding SJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scienjoy Holding SJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Scienjoy Holding SJ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of ScienjoyHolding (SJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ScienjoyHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ScienjoyHolding in short term but the buy signal is initial and weak.
ScienjoyHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScienjoyHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScienjoyHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and ScienjoyHolding SJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScienjoyHolding SJ stock. Volume based technical analysis of ScienjoyHolding SJ stock is negative.
ScienjoyHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scienjoy Holding SJ
DMA (daily moving average) of Scienjoy Holding SJ
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.16 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Scienjoy Holding SJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.1 | 1.15 |
| 12 day EMA | 1.12 | 1.12 | 1.14 |
| 20 day EMA | 1.14 | 1.14 | 1.15 |
| 35 day EMA | 1.16 | 1.16 | 1.17 |
| 50 day EMA | 1.22 | 1.22 | 1.23 |
SMA (simple moving average) of Scienjoy Holding SJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.12 | 1.14 |
| 12 day SMA | 1.11 | 1.11 | 1.12 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.17 | 1.18 | 1.19 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.16 | 1.15 | 1.15 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.9 | 0.9 | 0.9 |


