ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong intraday Stock price targets for ScienjoyHolding are 0.85 and 0.92

Intraday Target 10.79
Intraday Target 20.83
Intraday Target 30.85666666666667
Intraday Target 40.9
Intraday Target 50.93

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Mon 05 October 2026 0.88 (6.02%) 0.83 0.81 - 0.88 0.4489 times
Fri 02 October 2026 0.83 (5.06%) 0.73 0.73 - 0.85 0.9989 times
Thu 01 October 2026 0.79 (11.27%) 0.66 0.66 - 0.79 0.651 times
Wed 30 September 2026 0.71 (4.41%) 0.69 0.67 - 0.72 0.5668 times
Tue 29 September 2026 0.68 (4.62%) 0.69 0.64 - 0.69 0.5724 times
Mon 28 September 2026 0.65 (-5.8%) 0.73 0.64 - 0.73 0.7239 times
Fri 25 September 2026 0.69 (-2.82%) 0.71 0.69 - 0.75 0.7912 times
Thu 24 September 2026 0.71 (4.41%) 0.63 0.63 - 0.72 0.9989 times
Wed 23 September 2026 0.68 (6.25%) 0.64 0.62 - 0.68 1.0606 times
Tue 22 September 2026 0.64 (-12.33%) 0.70 0.60 - 0.73 3.1874 times
Mon 21 September 2026 0.73 (5.8%) 0.69 0.68 - 0.73 0.4433 times

 Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.85 and 0.92

Weekly Target 10.79
Weekly Target 20.83
Weekly Target 30.85666666666667
Weekly Target 40.9
Weekly Target 50.93

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Mon 05 October 2026 0.88 (6.02%) 0.83 0.81 - 0.88 0.0545 times
Fri 02 October 2026 0.83 (20.29%) 0.73 0.64 - 0.85 0.4263 times
Fri 25 September 2026 0.69 (0%) 0.69 0.60 - 0.75 0.7865 times
Fri 18 September 2026 0.69 (-1.43%) 0.71 0.65 - 0.73 0.4678 times
Fri 11 September 2026 0.70 (-33.33%) 1.02 0.70 - 1.03 1.2189 times
Fri 04 September 2026 1.05 (5%) 0.91 0.85 - 1.05 4.9397 times
Fri 28 August 2026 1.00 (4.17%) 0.88 0.87 - 1.00 0.3255 times
Fri 21 August 2026 0.96 (1.05%) 0.95 0.83 - 1.00 0.5611 times
Fri 14 August 2026 0.95 (5.56%) 0.89 0.78 - 0.95 0.6517 times
Fri 07 August 2026 0.90 (-12.62%) 0.99 0.88 - 1.07 0.5679 times
Fri 31 July 2026 1.03 (27.16%) 0.81 0.80 - 1.05 1.4702 times

 weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.77 and 0.99

Monthly Target 10.59
Monthly Target 20.73
Monthly Target 30.80666666666667
Monthly Target 40.95
Monthly Target 51.03

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Mon 05 October 2026 0.88 (23.94%) 0.66 0.66 - 0.88 0.0353 times
Wed 30 September 2026 0.71 (-29%) 1.00 0.60 - 1.05 1.0544 times
Mon 31 August 2026 1.00 (-2.91%) 0.99 0.78 - 1.07 0.2964 times
Fri 31 July 2026 1.03 (32.05%) 0.81 0.66 - 1.15 0.7526 times
Tue 30 June 2026 0.78 (-33.9%) 1.18 0.76 - 1.27 1.7662 times
Fri 29 May 2026 1.18 (7.27%) 1.10 1.00 - 1.38 1.2361 times
Thu 30 April 2026 1.10 (-12.7%) 1.27 1.02 - 1.55 0.9906 times
Tue 31 March 2026 1.26 (-4.55%) 1.32 1.12 - 1.64 0.6447 times
Fri 27 February 2026 1.32 (-8.97%) 1.39 1.05 - 1.52 1.125 times
Fri 30 January 2026 1.45 (110.14%) 0.70 0.66 - 1.58 2.0987 times
Wed 31 December 2025 0.69 (1.47%) 0.72 0.50 - 0.75 0.7001 times

 monthly chart ScienjoyHolding

Yearly price and charts ScienjoyHolding

Strong yearly Stock price targets for ScienjoyHolding SJ are 0.74 and 1.78

Yearly Target 1-0
Yearly Target 20.44
Yearly Target 31.04
Yearly Target 41.48
Yearly Target 52.08

Yearly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Mon 05 October 2026 0.88 (27.54%) 0.70 0.60 - 1.64 0.2831 times
Wed 31 December 2025 0.69 (-33.65%) 1.03 0.45 - 1.09 0.2376 times
Tue 31 December 2024 1.04 (-70.11%) 3.50 0.66 - 3.59 0.6049 times
Fri 29 December 2023 3.48 (76.65%) 2.03 1.86 - 4.80 0.5403 times
Fri 30 December 2022 1.97 (-65.32%) 5.80 1.25 - 7.30 3.0219 times
Fri 31 December 2021 5.68 (-34.41%) 8.80 3.23 - 18.50 2.2484 times
Thu 31 December 2020 8.66 (0%) 8.51 5.24 - 11.81 0.0638 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of ScienjoyHolding

Tomorrow's movement Prediction of Scienjoy Holding SJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scienjoy Holding SJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scienjoy Holding SJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ScienjoyHolding (SJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScienjoyHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScienjoyHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScienjoyHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScienjoyHolding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScienjoyHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and ScienjoyHolding SJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScienjoyHolding SJ stock. Volume based technical analysis of ScienjoyHolding SJ stock is negative.

ScienjoyHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.72
20 day DMA 0.73
35 day DMA 0.83
50 day DMA 0.86
100 day DMA 0.93
150 day DMA 1.03
200 day DMA 1.03

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.760.72
12 day EMA0.760.740.72
20 day EMA0.760.750.74
35 day EMA0.770.760.76
50 day EMA0.840.840.84

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.730.7
12 day SMA0.720.710.69
20 day SMA0.730.740.74
35 day SMA0.830.830.84
50 day SMA0.860.860.86
100 day SMA0.930.930.93
150 day SMA1.031.031.04
200 day SMA1.031.031.03

Videos related to: ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top