ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong intraday Stock price targets for ScienjoyHolding are 0.56 and 0.63

Intraday Target 10.54
Intraday Target 20.58
Intraday Target 30.61333333333333
Intraday Target 40.65
Intraday Target 50.68

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Fri 19 December 2025 0.61 (-1.61%) 0.63 0.58 - 0.65 0.9271 times
Thu 18 December 2025 0.62 (5.08%) 0.59 0.55 - 0.66 1.6143 times
Wed 17 December 2025 0.59 (7.27%) 0.56 0.56 - 0.63 1.2416 times
Tue 16 December 2025 0.55 (-3.51%) 0.56 0.55 - 0.57 0.5017 times
Mon 15 December 2025 0.57 (-1.72%) 0.58 0.52 - 0.58 1.0943 times
Fri 12 December 2025 0.58 (-1.69%) 0.60 0.55 - 0.62 2.1487 times
Thu 11 December 2025 0.59 (11.32%) 0.57 0.55 - 0.60 0.7053 times
Wed 10 December 2025 0.53 (-3.64%) 0.54 0.53 - 0.54 0.2109 times
Tue 09 December 2025 0.55 (0%) 0.52 0.50 - 0.55 0.7562 times
Mon 08 December 2025 0.55 (-1.79%) 0.56 0.51 - 0.57 0.7999 times
Fri 05 December 2025 0.56 (-1.75%) 0.57 0.56 - 0.58 0.2763 times

 Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.57 and 0.71

Weekly Target 10.46
Weekly Target 20.53
Weekly Target 30.59666666666667
Weekly Target 40.67
Weekly Target 50.74

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Fri 19 December 2025 0.61 (5.17%) 0.58 0.52 - 0.66 1.0654 times
Fri 12 December 2025 0.58 (3.57%) 0.56 0.50 - 0.62 0.9153 times
Fri 05 December 2025 0.56 (-17.65%) 0.72 0.50 - 0.72 0.8699 times
Fri 28 November 2025 0.68 (-4.23%) 0.65 0.65 - 0.75 0.7467 times
Fri 21 November 2025 0.71 (4.41%) 0.66 0.63 - 0.73 1.3365 times
Fri 14 November 2025 0.68 (44.68%) 0.50 0.45 - 0.70 3.6983 times
Fri 07 November 2025 0.47 (-7.84%) 0.51 0.47 - 0.53 0.3898 times
Fri 31 October 2025 0.51 (0%) 0.54 0.51 - 0.54 0.09 times
Fri 31 October 2025 0.51 (-1.92%) 0.53 0.51 - 0.54 0.4263 times
Fri 24 October 2025 0.52 (0%) 0.52 0.49 - 0.54 0.4618 times
Fri 17 October 2025 0.52 (4%) 0.51 0.50 - 0.54 0.9347 times

 weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.45 and 0.67

Monthly Target 10.39
Monthly Target 20.5
Monthly Target 30.61
Monthly Target 40.72
Monthly Target 50.83

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Fri 19 December 2025 0.61 (-10.29%) 0.72 0.50 - 0.72 0.5114 times
Fri 28 November 2025 0.68 (33.33%) 0.51 0.45 - 0.75 1.1073 times
Fri 31 October 2025 0.51 (-21.54%) 0.65 0.49 - 0.68 1.5394 times
Tue 30 September 2025 0.65 (1.56%) 0.65 0.52 - 0.77 1.9086 times
Fri 29 August 2025 0.64 (-23.81%) 0.80 0.58 - 0.85 0.8172 times
Thu 31 July 2025 0.84 (3.7%) 0.82 0.77 - 0.98 0.762 times
Mon 30 June 2025 0.81 (-18.18%) 0.99 0.71 - 1.01 0.7472 times
Fri 30 May 2025 0.99 (5.32%) 0.93 0.85 - 1.05 1.3066 times
Wed 30 April 2025 0.94 (1.08%) 0.89 0.64 - 1.01 0.8438 times
Mon 31 March 2025 0.93 (4.49%) 0.86 0.83 - 1.05 0.4566 times
Fri 28 February 2025 0.89 (8.54%) 0.83 0.83 - 1.06 0.7007 times

 monthly chart ScienjoyHolding

Yearly price and charts ScienjoyHolding

Strong yearly Stock price targets for ScienjoyHolding SJ are 0.21 and 0.85

Yearly Target 10.08
Yearly Target 20.34
Yearly Target 30.71666666666667
Yearly Target 40.98
Yearly Target 51.36

Yearly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Fri 19 December 2025 0.61 (-41.35%) 1.03 0.45 - 1.09 0.2051 times
Tue 31 December 2024 1.04 (-70.11%) 3.50 0.66 - 3.59 0.5319 times
Fri 29 December 2023 3.48 (76.65%) 2.03 1.86 - 4.80 0.481 times
Fri 30 December 2022 1.97 (-65.32%) 5.80 1.25 - 7.30 2.7481 times
Fri 31 December 2021 5.68 (-34.41%) 8.80 3.23 - 18.50 1.9779 times
Thu 31 December 2020 8.66 (0%) 8.51 5.24 - 11.81 0.0559 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ScienjoyHolding

Tomorrow's movement Prediction of Scienjoy Holding SJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scienjoy Holding SJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scienjoy Holding SJ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of ScienjoyHolding (SJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ScienjoyHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ScienjoyHolding in short term and the sell signal is strong.

ScienjoyHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ScienjoyHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScienjoyHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and ScienjoyHolding SJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ScienjoyHolding SJ stock. Volume based technical analysis of ScienjoyHolding SJ stock is negative.

ScienjoyHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.57
20 day DMA 0.61
35 day DMA 0.59
50 day DMA 0.57
100 day DMA 0.64
150 day DMA 0.73
200 day DMA 0.77

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.590.57
12 day EMA0.590.590.58
20 day EMA0.590.590.59
35 day EMA0.60.60.6
50 day EMA0.570.570.57

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.580.58
12 day SMA0.570.570.57
20 day SMA0.610.620.62
35 day SMA0.590.590.59
50 day SMA0.570.570.57
100 day SMA0.640.640.64
150 day SMA0.730.730.73
200 day SMA0.770.770.77

Videos related to: ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top