Munafa Stock Market Course + Intraday & FNO calls 
ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SJ
- Forcast & Targets SJ
- SJ Experts view
- Tomorrow's Movement SJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienjoyHolding
Strong intraday Stock price targets for ScienjoyHolding are 0.72 and 0.75
| Intraday Target 1 | 0.69 |
| Intraday Target 2 | 0.71 |
| Intraday Target 3 | 0.72 |
| Intraday Target 4 | 0.74 |
| Intraday Target 5 | 0.75 |
Daily price and volume Scienjoy Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 0.73 (-1.35%) | 0.70 | 0.70 - 0.73 | 0.1293 times | Tue 13 January 2026 | 0.74 (-2.63%) | 0.75 | 0.72 - 0.75 | 0.1646 times | Mon 12 January 2026 | 0.76 (-5%) | 0.77 | 0.69 - 0.77 | 0.4055 times | Fri 09 January 2026 | 0.80 (3.9%) | 0.81 | 0.74 - 0.81 | 0.4173 times | Thu 08 January 2026 | 0.77 (-4.94%) | 0.79 | 0.76 - 0.79 | 0.3761 times | Wed 07 January 2026 | 0.81 (2.53%) | 0.81 | 0.75 - 0.84 | 2.7593 times | Tue 06 January 2026 | 0.79 (6.76%) | 0.74 | 0.70 - 0.80 | 2.7064 times | Mon 05 January 2026 | 0.74 (4.23%) | 0.68 | 0.68 - 0.75 | 1.675 times | Fri 02 January 2026 | 0.71 (2.9%) | 0.70 | 0.66 - 0.72 | 0.4702 times | Wed 31 December 2025 | 0.69 (-5.48%) | 0.70 | 0.65 - 0.73 | 0.8963 times | Tue 30 December 2025 | 0.73 (-1.35%) | 0.75 | 0.70 - 0.75 | 0.7993 times |
Weekly price and charts ScienjoyHolding
Strong weekly Stock price targets for ScienjoyHolding SJ are 0.67 and 0.75
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.69 |
| Weekly Target 3 | 0.73 |
| Weekly Target 4 | 0.77 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Scienjoy Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 0.73 (-8.75%) | 0.77 | 0.69 - 0.77 | 0.1283 times | Fri 09 January 2026 | 0.80 (12.68%) | 0.68 | 0.68 - 0.84 | 1.456 times | Fri 02 January 2026 | 0.71 (2.9%) | 0.71 | 0.65 - 0.75 | 0.7695 times | Fri 26 December 2025 | 0.69 (13.11%) | 0.63 | 0.61 - 0.72 | 1.1817 times | Fri 19 December 2025 | 0.61 (5.17%) | 0.58 | 0.52 - 0.66 | 0.7979 times | Fri 12 December 2025 | 0.58 (3.57%) | 0.56 | 0.50 - 0.62 | 0.6854 times | Fri 05 December 2025 | 0.56 (-17.65%) | 0.72 | 0.50 - 0.72 | 0.6514 times | Fri 28 November 2025 | 0.68 (-4.23%) | 0.65 | 0.65 - 0.75 | 0.5592 times | Fri 21 November 2025 | 0.71 (4.41%) | 0.66 | 0.63 - 0.73 | 1.0009 times | Fri 14 November 2025 | 0.68 (44.68%) | 0.50 | 0.45 - 0.70 | 2.7696 times | Fri 07 November 2025 | 0.47 (-7.84%) | 0.51 | 0.47 - 0.53 | 0.2919 times |
Monthly price and charts ScienjoyHolding
Strong monthly Stock price targets for ScienjoyHolding SJ are 0.7 and 0.88
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.74333333333333 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 0.92 |
Monthly price and volumes Scienjoy Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 0.73 (5.8%) | 0.70 | 0.66 - 0.84 | 0.3852 times | Wed 31 December 2025 | 0.69 (1.47%) | 0.72 | 0.50 - 0.75 | 0.9222 times | Fri 28 November 2025 | 0.68 (33.33%) | 0.51 | 0.45 - 0.75 | 1.0657 times | Fri 31 October 2025 | 0.51 (-21.54%) | 0.65 | 0.49 - 0.68 | 1.4815 times | Tue 30 September 2025 | 0.65 (1.56%) | 0.65 | 0.52 - 0.77 | 1.8368 times | Fri 29 August 2025 | 0.64 (-23.81%) | 0.80 | 0.58 - 0.85 | 0.7865 times | Thu 31 July 2025 | 0.84 (3.7%) | 0.82 | 0.77 - 0.98 | 0.7333 times | Mon 30 June 2025 | 0.81 (-18.18%) | 0.99 | 0.71 - 1.01 | 0.7191 times | Fri 30 May 2025 | 0.99 (5.32%) | 0.93 | 0.85 - 1.05 | 1.2575 times | Wed 30 April 2025 | 0.94 (1.08%) | 0.89 | 0.64 - 1.01 | 0.8121 times | Mon 31 March 2025 | 0.93 (4.49%) | 0.86 | 0.83 - 1.05 | 0.4394 times |
Yearly price and charts ScienjoyHolding
Strong yearly Stock price targets for ScienjoyHolding SJ are 0.7 and 0.88
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 0.74333333333333 |
| Yearly Target 4 | 0.83 |
| Yearly Target 5 | 0.92 |
Yearly price and volumes Scienjoy Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 0.73 (5.8%) | 0.70 | 0.66 - 0.84 | 0.0084 times | Wed 31 December 2025 | 0.69 (-33.65%) | 1.03 | 0.45 - 1.09 | 0.2481 times | Tue 31 December 2024 | 1.04 (-70.11%) | 3.50 | 0.66 - 3.59 | 0.619 times | Fri 29 December 2023 | 3.48 (76.65%) | 2.03 | 1.86 - 4.80 | 0.5598 times | Fri 30 December 2022 | 1.97 (-65.32%) | 5.80 | 1.25 - 7.30 | 3.1979 times | Fri 31 December 2021 | 5.68 (-34.41%) | 8.80 | 3.23 - 18.50 | 2.3017 times | Thu 31 December 2020 | 8.66 (0%) | 8.51 | 5.24 - 11.81 | 0.0651 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienjoyHolding
Tomorrow's movement Prediction of Scienjoy Holding SJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scienjoy Holding SJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scienjoy Holding SJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scienjoy Holding SJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.74
Tomorrow's movement Prediction of Scienjoy Holding SJ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScienjoyHolding (SJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ScienjoyHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScienjoyHolding in short term and the buy signal is strong.
ScienjoyHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScienjoyHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScienjoyHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and ScienjoyHolding SJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScienjoyHolding SJ stock. Volume based technical analysis of ScienjoyHolding SJ stock is negative.
ScienjoyHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scienjoy Holding SJ
DMA (daily moving average) of Scienjoy Holding SJ
| DMA period | DMA value |
| 5 day DMA | 0.76 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.64 |
| 100 day DMA | 0.63 |
| 150 day DMA | 0.7 |
| 200 day DMA | 0.76 |
EMA (exponential moving average) of Scienjoy Holding SJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.76 | 0.77 |
| 12 day EMA | 0.74 | 0.74 | 0.74 |
| 20 day EMA | 0.71 | 0.71 | 0.71 |
| 35 day EMA | 0.68 | 0.68 | 0.68 |
| 50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Scienjoy Holding SJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.76 | 0.78 | 0.79 |
| 12 day SMA | 0.75 | 0.75 | 0.74 |
| 20 day SMA | 0.7 | 0.69 | 0.68 |
| 35 day SMA | 0.66 | 0.66 | 0.66 |
| 50 day SMA | 0.64 | 0.63 | 0.63 |
| 100 day SMA | 0.63 | 0.63 | 0.63 |
| 150 day SMA | 0.7 | 0.7 | 0.7 |
| 200 day SMA | 0.76 | 0.76 | 0.76 |
Videos related to: ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
