ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SJ
- Forcast & Targets SJ
- SJ Experts view
- Tomorrow's Movement SJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienjoyHolding
Strong intraday Stock price targets for ScienjoyHolding are 0.56 and 0.63
| Intraday Target 1 | 0.54 |
| Intraday Target 2 | 0.58 |
| Intraday Target 3 | 0.61333333333333 |
| Intraday Target 4 | 0.65 |
| Intraday Target 5 | 0.68 |
Daily price and volume Scienjoy Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.61 (-1.61%) | 0.63 | 0.58 - 0.65 | 0.9271 times | Thu 18 December 2025 | 0.62 (5.08%) | 0.59 | 0.55 - 0.66 | 1.6143 times | Wed 17 December 2025 | 0.59 (7.27%) | 0.56 | 0.56 - 0.63 | 1.2416 times | Tue 16 December 2025 | 0.55 (-3.51%) | 0.56 | 0.55 - 0.57 | 0.5017 times | Mon 15 December 2025 | 0.57 (-1.72%) | 0.58 | 0.52 - 0.58 | 1.0943 times | Fri 12 December 2025 | 0.58 (-1.69%) | 0.60 | 0.55 - 0.62 | 2.1487 times | Thu 11 December 2025 | 0.59 (11.32%) | 0.57 | 0.55 - 0.60 | 0.7053 times | Wed 10 December 2025 | 0.53 (-3.64%) | 0.54 | 0.53 - 0.54 | 0.2109 times | Tue 09 December 2025 | 0.55 (0%) | 0.52 | 0.50 - 0.55 | 0.7562 times | Mon 08 December 2025 | 0.55 (-1.79%) | 0.56 | 0.51 - 0.57 | 0.7999 times | Fri 05 December 2025 | 0.56 (-1.75%) | 0.57 | 0.56 - 0.58 | 0.2763 times |
Weekly price and charts ScienjoyHolding
Strong weekly Stock price targets for ScienjoyHolding SJ are 0.57 and 0.71
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.59666666666667 |
| Weekly Target 4 | 0.67 |
| Weekly Target 5 | 0.74 |
Weekly price and volumes for Scienjoy Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.61 (5.17%) | 0.58 | 0.52 - 0.66 | 1.0654 times | Fri 12 December 2025 | 0.58 (3.57%) | 0.56 | 0.50 - 0.62 | 0.9153 times | Fri 05 December 2025 | 0.56 (-17.65%) | 0.72 | 0.50 - 0.72 | 0.8699 times | Fri 28 November 2025 | 0.68 (-4.23%) | 0.65 | 0.65 - 0.75 | 0.7467 times | Fri 21 November 2025 | 0.71 (4.41%) | 0.66 | 0.63 - 0.73 | 1.3365 times | Fri 14 November 2025 | 0.68 (44.68%) | 0.50 | 0.45 - 0.70 | 3.6983 times | Fri 07 November 2025 | 0.47 (-7.84%) | 0.51 | 0.47 - 0.53 | 0.3898 times | Fri 31 October 2025 | 0.51 (0%) | 0.54 | 0.51 - 0.54 | 0.09 times | Fri 31 October 2025 | 0.51 (-1.92%) | 0.53 | 0.51 - 0.54 | 0.4263 times | Fri 24 October 2025 | 0.52 (0%) | 0.52 | 0.49 - 0.54 | 0.4618 times | Fri 17 October 2025 | 0.52 (4%) | 0.51 | 0.50 - 0.54 | 0.9347 times |
Monthly price and charts ScienjoyHolding
Strong monthly Stock price targets for ScienjoyHolding SJ are 0.45 and 0.67
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 0.61 |
| Monthly Target 4 | 0.72 |
| Monthly Target 5 | 0.83 |
Monthly price and volumes Scienjoy Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.61 (-10.29%) | 0.72 | 0.50 - 0.72 | 0.5114 times | Fri 28 November 2025 | 0.68 (33.33%) | 0.51 | 0.45 - 0.75 | 1.1073 times | Fri 31 October 2025 | 0.51 (-21.54%) | 0.65 | 0.49 - 0.68 | 1.5394 times | Tue 30 September 2025 | 0.65 (1.56%) | 0.65 | 0.52 - 0.77 | 1.9086 times | Fri 29 August 2025 | 0.64 (-23.81%) | 0.80 | 0.58 - 0.85 | 0.8172 times | Thu 31 July 2025 | 0.84 (3.7%) | 0.82 | 0.77 - 0.98 | 0.762 times | Mon 30 June 2025 | 0.81 (-18.18%) | 0.99 | 0.71 - 1.01 | 0.7472 times | Fri 30 May 2025 | 0.99 (5.32%) | 0.93 | 0.85 - 1.05 | 1.3066 times | Wed 30 April 2025 | 0.94 (1.08%) | 0.89 | 0.64 - 1.01 | 0.8438 times | Mon 31 March 2025 | 0.93 (4.49%) | 0.86 | 0.83 - 1.05 | 0.4566 times | Fri 28 February 2025 | 0.89 (8.54%) | 0.83 | 0.83 - 1.06 | 0.7007 times |
Yearly price and charts ScienjoyHolding
Strong yearly Stock price targets for ScienjoyHolding SJ are 0.21 and 0.85
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 0.34 |
| Yearly Target 3 | 0.71666666666667 |
| Yearly Target 4 | 0.98 |
| Yearly Target 5 | 1.36 |
Yearly price and volumes Scienjoy Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.61 (-41.35%) | 1.03 | 0.45 - 1.09 | 0.2051 times | Tue 31 December 2024 | 1.04 (-70.11%) | 3.50 | 0.66 - 3.59 | 0.5319 times | Fri 29 December 2023 | 3.48 (76.65%) | 2.03 | 1.86 - 4.80 | 0.481 times | Fri 30 December 2022 | 1.97 (-65.32%) | 5.80 | 1.25 - 7.30 | 2.7481 times | Fri 31 December 2021 | 5.68 (-34.41%) | 8.80 | 3.23 - 18.50 | 1.9779 times | Thu 31 December 2020 | 8.66 (0%) | 8.51 | 5.24 - 11.81 | 0.0559 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScienjoyHolding
Tomorrow's movement Prediction of Scienjoy Holding SJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scienjoy Holding SJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scienjoy Holding SJ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of ScienjoyHolding (SJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ScienjoyHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScienjoyHolding in short term and the sell signal is strong.
ScienjoyHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ScienjoyHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScienjoyHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and ScienjoyHolding SJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScienjoyHolding SJ stock. Volume based technical analysis of ScienjoyHolding SJ stock is negative.
ScienjoyHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scienjoy Holding SJ
DMA (daily moving average) of Scienjoy Holding SJ
| DMA period | DMA value |
| 5 day DMA | 0.59 |
| 12 day DMA | 0.57 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.59 |
| 50 day DMA | 0.57 |
| 100 day DMA | 0.64 |
| 150 day DMA | 0.73 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Scienjoy Holding SJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.59 | 0.57 |
| 12 day EMA | 0.59 | 0.59 | 0.58 |
| 20 day EMA | 0.59 | 0.59 | 0.59 |
| 35 day EMA | 0.6 | 0.6 | 0.6 |
| 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Scienjoy Holding SJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.59 | 0.58 | 0.58 |
| 12 day SMA | 0.57 | 0.57 | 0.57 |
| 20 day SMA | 0.61 | 0.62 | 0.62 |
| 35 day SMA | 0.59 | 0.59 | 0.59 |
| 50 day SMA | 0.57 | 0.57 | 0.57 |
| 100 day SMA | 0.64 | 0.64 | 0.64 |
| 150 day SMA | 0.73 | 0.73 | 0.73 |
| 200 day SMA | 0.77 | 0.77 | 0.77 |


