ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SJ
- Forcast & Targets SJ
- SJ Experts view
- Tomorrow's Movement SJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienjoyHolding
Strong intraday Stock price targets for ScienjoyHolding are 0.71 and 0.76
| Intraday Target 1 | 0.66 |
| Intraday Target 2 | 0.7 |
| Intraday Target 3 | 0.71333333333333 |
| Intraday Target 4 | 0.75 |
| Intraday Target 5 | 0.76 |
Daily price and volume Scienjoy Holding
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 0.73 (5.8%) | 0.69 | 0.68 - 0.73 | 0.3091 times | Fri 18 September 2026 | 0.69 (1.47%) | 0.69 | 0.67 - 0.69 | 0.4499 times | Thu 17 September 2026 | 0.68 (0%) | 0.65 | 0.65 - 0.69 | 0.2308 times | Wed 16 September 2026 | 0.68 (-1.45%) | 0.70 | 0.68 - 0.73 | 1.0642 times | Tue 15 September 2026 | 0.69 (-5.48%) | 0.73 | 0.68 - 0.73 | 0.7121 times | Mon 14 September 2026 | 0.73 (4.29%) | 0.71 | 0.66 - 0.73 | 0.2308 times | Fri 11 September 2026 | 0.70 (-11.39%) | 0.82 | 0.70 - 0.82 | 1.7645 times | Thu 10 September 2026 | 0.79 (1.28%) | 0.75 | 0.75 - 0.82 | 0.3365 times | Wed 09 September 2026 | 0.78 (-2.5%) | 0.82 | 0.73 - 0.87 | 1.7488 times | Tue 08 September 2026 | 0.80 (-23.81%) | 1.02 | 0.77 - 1.03 | 3.1534 times | Fri 04 September 2026 | 1.05 (20.69%) | 0.85 | 0.85 - 1.05 | 2.4335 times |
Weekly price and charts ScienjoyHolding
Strong weekly Stock price targets for ScienjoyHolding SJ are 0.71 and 0.76
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.71333333333333 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.76 |
Weekly price and volumes for Scienjoy Holding
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 0.73 (5.8%) | 0.69 | 0.68 - 0.73 | 0.0484 times | Fri 18 September 2026 | 0.69 (-1.43%) | 0.71 | 0.65 - 0.73 | 0.4207 times | Fri 11 September 2026 | 0.70 (-33.33%) | 1.02 | 0.70 - 1.03 | 1.0963 times | Fri 04 September 2026 | 1.05 (5%) | 0.91 | 0.85 - 1.05 | 4.4427 times | Fri 28 August 2026 | 1.00 (4.17%) | 0.88 | 0.87 - 1.00 | 0.2927 times | Fri 21 August 2026 | 0.96 (1.05%) | 0.95 | 0.83 - 1.00 | 0.5047 times | Fri 14 August 2026 | 0.95 (5.56%) | 0.89 | 0.78 - 0.95 | 0.5861 times | Fri 07 August 2026 | 0.90 (-12.62%) | 0.99 | 0.88 - 1.07 | 0.5108 times | Fri 31 July 2026 | 1.03 (27.16%) | 0.81 | 0.80 - 1.05 | 1.3223 times | Fri 24 July 2026 | 0.81 (2.53%) | 0.80 | 0.66 - 0.84 | 0.7754 times | Fri 17 July 2026 | 0.79 (-25.47%) | 1.04 | 0.78 - 1.04 | 0.2315 times |
Monthly price and charts ScienjoyHolding
Strong monthly Stock price targets for ScienjoyHolding SJ are 0.49 and 0.89
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.81 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Scienjoy Holding
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 0.73 (-27%) | 1.00 | 0.65 - 1.05 | 0.875 times | Mon 31 August 2026 | 1.00 (-2.91%) | 0.99 | 0.78 - 1.07 | 0.2814 times | Fri 31 July 2026 | 1.03 (32.05%) | 0.81 | 0.66 - 1.15 | 0.7146 times | Tue 30 June 2026 | 0.78 (-33.9%) | 1.18 | 0.76 - 1.27 | 1.677 times | Fri 29 May 2026 | 1.18 (7.27%) | 1.10 | 1.00 - 1.38 | 1.1736 times | Thu 30 April 2026 | 1.10 (-12.7%) | 1.27 | 1.02 - 1.55 | 0.9406 times | Tue 31 March 2026 | 1.26 (-4.55%) | 1.32 | 1.12 - 1.64 | 0.6122 times | Fri 27 February 2026 | 1.32 (-8.97%) | 1.39 | 1.05 - 1.52 | 1.0681 times | Fri 30 January 2026 | 1.45 (110.14%) | 0.70 | 0.66 - 1.58 | 1.9927 times | Wed 31 December 2025 | 0.69 (1.47%) | 0.72 | 0.50 - 0.75 | 0.6647 times | Fri 28 November 2025 | 0.68 (33.33%) | 0.51 | 0.45 - 0.75 | 0.7681 times |
Yearly price and charts ScienjoyHolding
Strong yearly Stock price targets for ScienjoyHolding SJ are 0.69 and 1.68
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 0.37 |
| Yearly Target 3 | 1.0066666666667 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 2 |
Yearly price and volumes Scienjoy Holding
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 0.73 (5.8%) | 0.70 | 0.65 - 1.64 | 0.2785 times | Wed 31 December 2025 | 0.69 (-33.65%) | 1.03 | 0.45 - 1.09 | 0.2378 times | Tue 31 December 2024 | 1.04 (-70.11%) | 3.50 | 0.66 - 3.59 | 0.6053 times | Fri 29 December 2023 | 3.48 (76.65%) | 2.03 | 1.86 - 4.80 | 0.5407 times | Fri 30 December 2022 | 1.97 (-65.32%) | 5.80 | 1.25 - 7.30 | 3.024 times | Fri 31 December 2021 | 5.68 (-34.41%) | 8.80 | 3.23 - 18.50 | 2.25 times | Thu 31 December 2020 | 8.66 (0%) | 8.51 | 5.24 - 11.81 | 0.0639 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienjoyHolding
Tomorrow's movement Prediction of Scienjoy Holding SJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scienjoy Holding SJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scienjoy Holding SJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scienjoy Holding SJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.71
Munafa value: 60 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScienjoyHolding (SJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScienjoyHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScienjoyHolding in short term and the sell signal is strong.
ScienjoyHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScienjoyHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScienjoyHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and ScienjoyHolding SJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScienjoyHolding SJ stock. Volume based technical analysis of ScienjoyHolding SJ stock is negative.
ScienjoyHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scienjoy Holding SJ
DMA (daily moving average) of Scienjoy Holding SJ
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.86 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.88 |
| 100 day DMA | 0.97 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Scienjoy Holding SJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.71 | 0.7 | 0.71 |
| 12 day EMA | 0.76 | 0.77 | 0.79 |
| 20 day EMA | 0.8 | 0.81 | 0.82 |
| 35 day EMA | 0.83 | 0.84 | 0.85 |
| 50 day EMA | 0.86 | 0.87 | 0.88 |
SMA (simple moving average) of Scienjoy Holding SJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.69 | 0.7 |
| 12 day SMA | 0.77 | 0.78 | 0.81 |
| 20 day SMA | 0.86 | 0.87 | 0.88 |
| 35 day SMA | 0.89 | 0.9 | 0.91 |
| 50 day SMA | 0.88 | 0.89 | 0.89 |
| 100 day SMA | 0.97 | 0.97 | 0.97 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |


