Munafa Stock Market Course + Intraday & FNO calls 
ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SJ
- Forcast & Targets SJ
- SJ Experts view
- Tomorrow's Movement SJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienjoyHolding
Strong intraday Stock price targets for ScienjoyHolding are 1.14 and 1.58
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.2733333333333 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.71 |
Daily price and volume Scienjoy Holding
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.16 (3.57%) | 1.13 | 1.11 - 1.55 | 7.5641 times | Mon 20 April 2026 | 1.12 (-5.08%) | 1.21 | 1.12 - 1.26 | 0.924 times | Fri 17 April 2026 | 1.18 (-7.81%) | 1.16 | 1.16 - 1.27 | 0.6616 times | Thu 16 April 2026 | 1.28 (1.59%) | 1.26 | 1.25 - 1.33 | 0.1458 times | Wed 15 April 2026 | 1.26 (0%) | 1.35 | 1.22 - 1.35 | 0.2548 times | Tue 14 April 2026 | 1.26 (-5.26%) | 1.35 | 1.26 - 1.36 | 0.2333 times | Mon 13 April 2026 | 1.33 (3.1%) | 1.38 | 1.26 - 1.39 | 0.1105 times | Fri 10 April 2026 | 1.29 (1.57%) | 1.36 | 1.27 - 1.36 | 0.023 times | Thu 09 April 2026 | 1.27 (-0.78%) | 1.27 | 1.27 - 1.34 | 0.0445 times | Wed 08 April 2026 | 1.28 (1.59%) | 1.25 | 1.23 - 1.31 | 0.0384 times | Tue 07 April 2026 | 1.26 (2.44%) | 1.31 | 1.25 - 1.34 | 0.1734 times |
Weekly price and charts ScienjoyHolding
Strong weekly Stock price targets for ScienjoyHolding SJ are 0.92 and 1.36
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Scienjoy Holding
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.16 (-1.69%) | 1.21 | 1.11 - 1.55 | 3.0874 times | Fri 17 April 2026 | 1.18 (-8.53%) | 1.38 | 1.16 - 1.39 | 0.5114 times | Fri 10 April 2026 | 1.29 (-3.01%) | 1.33 | 1.21 - 1.45 | 0.5114 times | Thu 02 April 2026 | 1.33 (-0.75%) | 1.34 | 1.25 - 1.40 | 0.1105 times | Fri 27 March 2026 | 1.34 (-4.29%) | 1.37 | 1.18 - 1.55 | 1.1345 times | Fri 20 March 2026 | 1.40 (1.45%) | 1.39 | 1.29 - 1.64 | 1.3787 times | Fri 13 March 2026 | 1.38 (18.97%) | 1.15 | 1.12 - 1.38 | 0.919 times | Fri 06 March 2026 | 1.16 (-12.12%) | 1.32 | 1.13 - 1.36 | 0.3171 times | Fri 27 February 2026 | 1.32 (10%) | 1.20 | 1.05 - 1.48 | 1.6476 times | Fri 20 February 2026 | 1.20 (0.84%) | 1.14 | 1.13 - 1.27 | 0.3824 times | Fri 13 February 2026 | 1.19 (0%) | 1.17 | 1.16 - 1.23 | 0.1602 times |
Monthly price and charts ScienjoyHolding
Strong monthly Stock price targets for ScienjoyHolding SJ are 0.92 and 1.36
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Scienjoy Holding
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.16 (-7.94%) | 1.27 | 1.11 - 1.55 | 0.7186 times | Tue 31 March 2026 | 1.26 (-4.55%) | 1.32 | 1.12 - 1.64 | 0.6592 times | Fri 27 February 2026 | 1.32 (-8.97%) | 1.39 | 1.05 - 1.52 | 1.178 times | Fri 30 January 2026 | 1.45 (110.14%) | 0.70 | 0.66 - 1.58 | 2.1459 times | Wed 31 December 2025 | 0.69 (1.47%) | 0.72 | 0.50 - 0.75 | 0.7158 times | Fri 28 November 2025 | 0.68 (33.33%) | 0.51 | 0.45 - 0.75 | 0.8271 times | Fri 31 October 2025 | 0.51 (-21.54%) | 0.65 | 0.49 - 0.68 | 1.1499 times | Tue 30 September 2025 | 0.65 (1.56%) | 0.65 | 0.52 - 0.77 | 1.4257 times | Fri 29 August 2025 | 0.64 (-23.81%) | 0.80 | 0.58 - 0.85 | 0.6105 times | Thu 31 July 2025 | 0.84 (3.7%) | 0.82 | 0.77 - 0.98 | 0.5692 times | Mon 30 June 2025 | 0.81 (-18.18%) | 0.99 | 0.71 - 1.01 | 0.5582 times |
Yearly price and charts ScienjoyHolding
Strong yearly Stock price targets for ScienjoyHolding SJ are 0.91 and 1.89
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 1.1533333333333 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 2.13 |
Yearly price and volumes Scienjoy Holding
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.16 (68.12%) | 0.70 | 0.66 - 1.64 | 0.1304 times | Wed 31 December 2025 | 0.69 (-33.65%) | 1.03 | 0.45 - 1.09 | 0.2437 times | Tue 31 December 2024 | 1.04 (-70.11%) | 3.50 | 0.66 - 3.59 | 0.6082 times | Fri 29 December 2023 | 3.48 (76.65%) | 2.03 | 1.86 - 4.80 | 0.55 times | Fri 30 December 2022 | 1.97 (-65.32%) | 5.80 | 1.25 - 7.30 | 3.1422 times | Fri 31 December 2021 | 5.68 (-34.41%) | 8.80 | 3.23 - 18.50 | 2.2616 times | Thu 31 December 2020 | 8.66 (0%) | 8.51 | 5.24 - 11.81 | 0.0639 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienjoyHolding
Tomorrow's movement Prediction of Scienjoy Holding SJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scienjoy Holding SJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scienjoy Holding SJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scienjoy Holding SJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScienjoyHolding (SJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ScienjoyHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ScienjoyHolding in short term and the sell signal is strong.
ScienjoyHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScienjoyHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScienjoyHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and ScienjoyHolding SJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScienjoyHolding SJ stock. Volume based technical analysis of ScienjoyHolding SJ stock is negative.
ScienjoyHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scienjoy Holding SJ
DMA (daily moving average) of Scienjoy Holding SJ
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.06 |
| 150 day DMA | 0.9 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Scienjoy Holding SJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.21 | 1.25 |
| 12 day EMA | 1.24 | 1.25 | 1.27 |
| 20 day EMA | 1.27 | 1.28 | 1.3 |
| 35 day EMA | 1.27 | 1.28 | 1.29 |
| 50 day EMA | 1.28 | 1.28 | 1.29 |
SMA (simple moving average) of Scienjoy Holding SJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.22 | 1.26 |
| 12 day SMA | 1.24 | 1.26 | 1.27 |
| 20 day SMA | 1.29 | 1.3 | 1.31 |
| 35 day SMA | 1.29 | 1.29 | 1.3 |
| 50 day SMA | 1.28 | 1.28 | 1.28 |
| 100 day SMA | 1.06 | 1.06 | 1.05 |
| 150 day SMA | 0.9 | 0.9 | 0.9 |
| 200 day SMA | 0.87 | 0.87 | 0.87 |
Videos related to: ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
