ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong intraday Stock price targets for ScienjoyHolding are 0.83 and 0.85

Intraday Target 10.81
Intraday Target 20.83
Intraday Target 30.83333333333333
Intraday Target 40.85
Intraday Target 50.85

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Fri 30 October 2026 0.84 (-1.18%) 0.82 0.82 - 0.84 0.2877 times
Thu 29 October 2026 0.85 (3.66%) 0.85 0.77 - 0.90 1.3492 times
Wed 28 October 2026 0.82 (-3.53%) 0.82 0.82 - 0.87 0.2976 times
Tue 27 October 2026 0.85 (2.41%) 0.86 0.79 - 0.86 1.2202 times
Mon 26 October 2026 0.83 (-2.35%) 0.86 0.83 - 0.92 0.9028 times
Fri 23 October 2026 0.85 (6.25%) 0.82 0.81 - 0.87 0.1984 times
Thu 22 October 2026 0.80 (-8.05%) 0.89 0.77 - 0.93 4.0575 times
Wed 21 October 2026 0.87 (-5.43%) 0.94 0.87 - 0.94 0.8433 times
Tue 20 October 2026 0.92 (-1.08%) 0.87 0.87 - 0.93 0.2778 times
Mon 19 October 2026 0.93 (1.09%) 0.89 0.89 - 0.96 0.5655 times
Fri 16 October 2026 0.92 (-4.17%) 0.92 0.92 - 0.98 0.9028 times

 Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.73 and 0.88

Weekly Target 10.69
Weekly Target 20.77
Weekly Target 30.84333333333333
Weekly Target 40.92
Weekly Target 50.99

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Fri 30 October 2026 0.84 (-1.18%) 0.86 0.77 - 0.92 0.2236 times
Fri 23 October 2026 0.85 (-7.61%) 0.89 0.77 - 0.96 0.3274 times
Fri 16 October 2026 0.92 (-5.15%) 0.94 0.91 - 1.07 1.2223 times
Fri 09 October 2026 0.97 (16.87%) 0.83 0.70 - 1.00 1.6727 times
Fri 02 October 2026 0.83 (20.29%) 0.73 0.64 - 0.85 0.3422 times
Fri 25 September 2026 0.69 (0%) 0.69 0.60 - 0.75 0.6314 times
Fri 18 September 2026 0.69 (-1.43%) 0.71 0.65 - 0.73 0.3755 times
Fri 11 September 2026 0.70 (-33.33%) 1.02 0.70 - 1.03 0.9785 times
Fri 04 September 2026 1.05 (5%) 0.91 0.85 - 1.05 3.9652 times
Fri 28 August 2026 1.00 (4.17%) 0.88 0.87 - 1.00 0.2613 times
Fri 21 August 2026 0.96 (1.05%) 0.95 0.83 - 1.00 0.4504 times

 weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.75 and 1.16

Monthly Target 10.45
Monthly Target 20.64
Monthly Target 30.85666666666667
Monthly Target 41.05
Monthly Target 51.27

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Fri 30 October 2026 0.84 (18.31%) 0.66 0.66 - 1.07 0.5882 times
Wed 30 September 2026 0.71 (-29%) 1.00 0.60 - 1.05 0.9959 times
Mon 31 August 2026 1.00 (-2.91%) 0.99 0.78 - 1.07 0.2799 times
Fri 31 July 2026 1.03 (32.05%) 0.81 0.66 - 1.15 0.7109 times
Tue 30 June 2026 0.78 (-33.9%) 1.18 0.76 - 1.27 1.6682 times
Fri 29 May 2026 1.18 (7.27%) 1.10 1.00 - 1.38 1.1675 times
Thu 30 April 2026 1.10 (-12.7%) 1.27 1.02 - 1.55 0.9357 times
Tue 31 March 2026 1.26 (-4.55%) 1.32 1.12 - 1.64 0.609 times
Fri 27 February 2026 1.32 (-8.97%) 1.39 1.05 - 1.52 1.0625 times
Fri 30 January 2026 1.45 (110.14%) 0.70 0.66 - 1.58 1.9822 times
Wed 31 December 2025 0.69 (1.47%) 0.72 0.50 - 0.75 0.6612 times

 monthly chart ScienjoyHolding

Yearly price and charts ScienjoyHolding

Strong yearly Stock price targets for ScienjoyHolding SJ are 0.72 and 1.76

Yearly Target 1-0.01
Yearly Target 20.41
Yearly Target 31.0266666666667
Yearly Target 41.45
Yearly Target 52.07

Yearly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Fri 30 October 2026 0.84 (21.74%) 0.70 0.60 - 1.64 0.299 times
Wed 31 December 2025 0.69 (-33.65%) 1.03 0.45 - 1.09 0.237 times
Tue 31 December 2024 1.04 (-70.11%) 3.50 0.66 - 3.59 0.6034 times
Fri 29 December 2023 3.48 (76.65%) 2.03 1.86 - 4.80 0.539 times
Fri 30 December 2022 1.97 (-65.32%) 5.80 1.25 - 7.30 3.0147 times
Fri 31 December 2021 5.68 (-34.41%) 8.80 3.23 - 18.50 2.2431 times
Thu 31 December 2020 8.66 (0%) 8.51 5.24 - 11.81 0.0637 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of ScienjoyHolding

Tomorrow's movement Prediction of Scienjoy Holding SJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scienjoy Holding SJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scienjoy Holding SJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Scienjoy Holding SJ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ScienjoyHolding (SJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScienjoyHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ScienjoyHolding in short term but the sell signal is initial and weak.

ScienjoyHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ScienjoyHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScienjoyHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and ScienjoyHolding SJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ScienjoyHolding SJ stock. Volume based technical analysis of ScienjoyHolding SJ stock is negative.

ScienjoyHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.87
20 day DMA 0.9
35 day DMA 0.82
50 day DMA 0.85
100 day DMA 0.88
150 day DMA 0.98
200 day DMA 1.05

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.84
12 day EMA0.860.860.86
20 day EMA0.870.870.87
35 day EMA0.880.880.88
50 day EMA0.860.860.86

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.83
12 day SMA0.870.880.9
20 day SMA0.90.90.89
35 day SMA0.820.810.81
50 day SMA0.850.850.85
100 day SMA0.880.880.88
150 day SMA0.980.980.99
200 day SMA1.051.051.05

Videos related to: ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top