ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong intraday Stock price targets for ScienjoyHolding are 0.72 and 0.72

Intraday Target 10.72
Intraday Target 20.72
Intraday Target 30.72
Intraday Target 40.72
Intraday Target 50.72

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Thu 15 January 2026 0.72 (-1.37%) 0.72 0.72 - 0.72 0.0386 times
Wed 14 January 2026 0.73 (-1.35%) 0.70 0.70 - 0.73 0.1415 times
Tue 13 January 2026 0.74 (-2.63%) 0.75 0.72 - 0.75 0.1801 times
Mon 12 January 2026 0.76 (-5%) 0.77 0.69 - 0.77 0.4437 times
Fri 09 January 2026 0.80 (3.9%) 0.81 0.74 - 0.81 0.4566 times
Thu 08 January 2026 0.77 (-4.94%) 0.79 0.76 - 0.79 0.4116 times
Wed 07 January 2026 0.81 (2.53%) 0.81 0.75 - 0.84 3.0193 times
Tue 06 January 2026 0.79 (6.76%) 0.74 0.70 - 0.80 2.9614 times
Mon 05 January 2026 0.74 (4.23%) 0.68 0.68 - 0.75 1.8328 times
Fri 02 January 2026 0.71 (2.9%) 0.70 0.66 - 0.72 0.5145 times
Wed 31 December 2025 0.69 (-5.48%) 0.70 0.65 - 0.73 0.9807 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.67 and 0.75

Weekly Target 10.65
Weekly Target 20.68
Weekly Target 30.72666666666667
Weekly Target 40.76
Weekly Target 50.81

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Thu 15 January 2026 0.72 (-10%) 0.77 0.69 - 0.77 0.1347 times
Fri 09 January 2026 0.80 (12.68%) 0.68 0.68 - 0.84 1.4551 times
Fri 02 January 2026 0.71 (2.9%) 0.71 0.65 - 0.75 0.769 times
Fri 26 December 2025 0.69 (13.11%) 0.63 0.61 - 0.72 1.1809 times
Fri 19 December 2025 0.61 (5.17%) 0.58 0.52 - 0.66 0.7973 times
Fri 12 December 2025 0.58 (3.57%) 0.56 0.50 - 0.62 0.685 times
Fri 05 December 2025 0.56 (-17.65%) 0.72 0.50 - 0.72 0.651 times
Fri 28 November 2025 0.68 (-4.23%) 0.65 0.65 - 0.75 0.5589 times
Fri 21 November 2025 0.71 (4.41%) 0.66 0.63 - 0.73 1.0002 times
Fri 14 November 2025 0.68 (44.68%) 0.50 0.45 - 0.70 2.7678 times
Fri 07 November 2025 0.47 (-7.84%) 0.51 0.47 - 0.53 0.2918 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.69 and 0.87

Monthly Target 10.56
Monthly Target 20.64
Monthly Target 30.74
Monthly Target 40.82
Monthly Target 50.92

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Thu 15 January 2026 0.72 (4.35%) 0.70 0.66 - 0.84 0.3867 times
Wed 31 December 2025 0.69 (1.47%) 0.72 0.50 - 0.75 0.9221 times
Fri 28 November 2025 0.68 (33.33%) 0.51 0.45 - 0.75 1.0655 times
Fri 31 October 2025 0.51 (-21.54%) 0.65 0.49 - 0.68 1.4813 times
Tue 30 September 2025 0.65 (1.56%) 0.65 0.52 - 0.77 1.8366 times
Fri 29 August 2025 0.64 (-23.81%) 0.80 0.58 - 0.85 0.7864 times
Thu 31 July 2025 0.84 (3.7%) 0.82 0.77 - 0.98 0.7332 times
Mon 30 June 2025 0.81 (-18.18%) 0.99 0.71 - 1.01 0.719 times
Fri 30 May 2025 0.99 (5.32%) 0.93 0.85 - 1.05 1.2573 times
Wed 30 April 2025 0.94 (1.08%) 0.89 0.64 - 1.01 0.812 times
Mon 31 March 2025 0.93 (4.49%) 0.86 0.83 - 1.05 0.4393 times

monthly chart ScienjoyHolding

Yearly price and charts ScienjoyHolding

Strong yearly Stock price targets for ScienjoyHolding SJ are 0.69 and 0.87

Yearly Target 10.56
Yearly Target 20.64
Yearly Target 30.74
Yearly Target 40.82
Yearly Target 50.92

Yearly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Thu 15 January 2026 0.72 (4.35%) 0.70 0.66 - 0.84 0.0085 times
Wed 31 December 2025 0.69 (-33.65%) 1.03 0.45 - 1.09 0.2481 times
Tue 31 December 2024 1.04 (-70.11%) 3.50 0.66 - 3.59 0.619 times
Fri 29 December 2023 3.48 (76.65%) 2.03 1.86 - 4.80 0.5598 times
Fri 30 December 2022 1.97 (-65.32%) 5.80 1.25 - 7.30 3.1979 times
Fri 31 December 2021 5.68 (-34.41%) 8.80 3.23 - 18.50 2.3017 times
Thu 31 December 2020 8.66 (0%) 8.51 5.24 - 11.81 0.0651 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ScienjoyHolding

Tomorrow's movement Prediction of Scienjoy Holding SJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scienjoy Holding SJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scienjoy Holding SJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.74

Tomorrow's movement Prediction of Scienjoy Holding SJ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScienjoyHolding (SJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ScienjoyHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ScienjoyHolding in short term but the sell signal is initial and weak.

ScienjoyHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ScienjoyHolding in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScienjoyHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and ScienjoyHolding SJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ScienjoyHolding SJ stock. Volume based technical analysis of ScienjoyHolding SJ stock is negative.

ScienjoyHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.71
35 day DMA 0.66
50 day DMA 0.64
100 day DMA 0.63
150 day DMA 0.7
200 day DMA 0.76

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.750.76
12 day EMA0.740.740.74
20 day EMA0.710.710.71
35 day EMA0.680.680.68
50 day EMA0.640.640.64

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.760.78
12 day SMA0.750.750.75
20 day SMA0.710.70.69
35 day SMA0.660.660.66
50 day SMA0.640.640.63
100 day SMA0.630.630.63
150 day SMA0.70.70.7
200 day SMA0.760.760.76

Videos related to: ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top