Munafa Stock Market Course + Intraday & FNO calls 
ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SJ
- Forcast & Targets SJ
- SJ Experts view
- Tomorrow's Movement SJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienjoyHolding
Strong intraday Stock price targets for ScienjoyHolding are 0.55 and 0.57
| Intraday Target 1 | 0.55 |
| Intraday Target 2 | 0.55 |
| Intraday Target 3 | 0.56666666666667 |
| Intraday Target 4 | 0.57 |
| Intraday Target 5 | 0.59 |
Daily price and volume Scienjoy Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.56 (-1.75%) | 0.57 | 0.56 - 0.58 | 0.3133 times | Thu 04 December 2025 | 0.57 (-8.06%) | 0.60 | 0.52 - 0.60 | 0.7914 times | Wed 03 December 2025 | 0.62 (12.73%) | 0.58 | 0.58 - 0.65 | 0.9934 times | Tue 02 December 2025 | 0.55 (-12.7%) | 0.63 | 0.50 - 0.63 | 1.15 times | Mon 01 December 2025 | 0.63 (-7.35%) | 0.72 | 0.61 - 0.72 | 1.7312 times | Fri 28 November 2025 | 0.68 (0%) | 0.69 | 0.68 - 0.71 | 0.305 times | Wed 26 November 2025 | 0.68 (-9.33%) | 0.69 | 0.67 - 0.72 | 1.1129 times | Tue 25 November 2025 | 0.75 (5.63%) | 0.73 | 0.70 - 0.75 | 1.1542 times | Mon 24 November 2025 | 0.71 (0%) | 0.65 | 0.65 - 0.75 | 1.7024 times | Fri 21 November 2025 | 0.71 (-1.39%) | 0.68 | 0.65 - 0.71 | 0.7461 times | Thu 20 November 2025 | 0.72 (0%) | 0.66 | 0.66 - 0.72 | 0.5894 times |
Weekly price and charts ScienjoyHolding
Strong weekly Stock price targets for ScienjoyHolding SJ are 0.42 and 0.64
| Weekly Target 1 | 0.37 |
| Weekly Target 2 | 0.47 |
| Weekly Target 3 | 0.59333333333333 |
| Weekly Target 4 | 0.69 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Scienjoy Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.56 (-17.65%) | 0.72 | 0.50 - 0.72 | 0.8008 times | Fri 28 November 2025 | 0.68 (-4.23%) | 0.65 | 0.65 - 0.75 | 0.6874 times | Fri 21 November 2025 | 0.71 (4.41%) | 0.66 | 0.63 - 0.73 | 1.2303 times | Fri 14 November 2025 | 0.68 (44.68%) | 0.50 | 0.45 - 0.70 | 3.4044 times | Fri 07 November 2025 | 0.47 (-7.84%) | 0.51 | 0.47 - 0.53 | 0.3589 times | Fri 31 October 2025 | 0.51 (0%) | 0.54 | 0.51 - 0.54 | 0.0829 times | Fri 31 October 2025 | 0.51 (-1.92%) | 0.53 | 0.51 - 0.54 | 0.3924 times | Fri 24 October 2025 | 0.52 (0%) | 0.52 | 0.49 - 0.54 | 0.4251 times | Fri 17 October 2025 | 0.52 (4%) | 0.51 | 0.50 - 0.54 | 0.8604 times | Fri 10 October 2025 | 0.50 (-16.67%) | 0.60 | 0.50 - 0.61 | 1.7573 times | Fri 03 October 2025 | 0.60 (3.45%) | 0.58 | 0.49 - 0.68 | 5.3205 times |
Monthly price and charts ScienjoyHolding
Strong monthly Stock price targets for ScienjoyHolding SJ are 0.42 and 0.64
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.47 |
| Monthly Target 3 | 0.59333333333333 |
| Monthly Target 4 | 0.69 |
| Monthly Target 5 | 0.81 |
Monthly price and volumes Scienjoy Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.56 (-17.65%) | 0.72 | 0.50 - 0.72 | 0.1618 times | Fri 28 November 2025 | 0.68 (33.33%) | 0.51 | 0.45 - 0.75 | 1.1481 times | Fri 31 October 2025 | 0.51 (-21.54%) | 0.65 | 0.49 - 0.68 | 1.5961 times | Tue 30 September 2025 | 0.65 (1.56%) | 0.65 | 0.52 - 0.77 | 1.9789 times | Fri 29 August 2025 | 0.64 (-23.81%) | 0.80 | 0.58 - 0.85 | 0.8473 times | Thu 31 July 2025 | 0.84 (3.7%) | 0.82 | 0.77 - 0.98 | 0.7901 times | Mon 30 June 2025 | 0.81 (-18.18%) | 0.99 | 0.71 - 1.01 | 0.7747 times | Fri 30 May 2025 | 0.99 (5.32%) | 0.93 | 0.85 - 1.05 | 1.3548 times | Wed 30 April 2025 | 0.94 (1.08%) | 0.89 | 0.64 - 1.01 | 0.8749 times | Mon 31 March 2025 | 0.93 (4.49%) | 0.86 | 0.83 - 1.05 | 0.4734 times | Fri 28 February 2025 | 0.89 (8.54%) | 0.83 | 0.83 - 1.06 | 0.7265 times |
Yearly price and charts ScienjoyHolding
Strong yearly Stock price targets for ScienjoyHolding SJ are 0.19 and 0.83
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 0.7 |
| Yearly Target 4 | 0.95 |
| Yearly Target 5 | 1.34 |
Yearly price and volumes Scienjoy Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.56 (-46.15%) | 1.03 | 0.45 - 1.09 | 0.1989 times | Tue 31 December 2024 | 1.04 (-70.11%) | 3.50 | 0.66 - 3.59 | 0.5325 times | Fri 29 December 2023 | 3.48 (76.65%) | 2.03 | 1.86 - 4.80 | 0.4816 times | Fri 30 December 2022 | 1.97 (-65.32%) | 5.80 | 1.25 - 7.30 | 2.751 times | Fri 31 December 2021 | 5.68 (-34.41%) | 8.80 | 3.23 - 18.50 | 1.9801 times | Thu 31 December 2020 | 8.66 (0%) | 8.51 | 5.24 - 11.81 | 0.056 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScienjoyHolding
Tomorrow's movement Prediction of Scienjoy Holding SJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scienjoy Holding SJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scienjoy Holding SJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.67
Tomorrow's movement Prediction of Scienjoy Holding SJ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScienjoyHolding (SJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScienjoyHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScienjoyHolding in short term but the sell signal is initial and weak.
ScienjoyHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ScienjoyHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScienjoyHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and ScienjoyHolding SJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScienjoyHolding SJ stock. Volume based technical analysis of ScienjoyHolding SJ stock is negative.
ScienjoyHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scienjoy Holding SJ
DMA (daily moving average) of Scienjoy Holding SJ
| DMA period | DMA value |
| 5 day DMA | 0.59 |
| 12 day DMA | 0.66 |
| 20 day DMA | 0.63 |
| 35 day DMA | 0.58 |
| 50 day DMA | 0.58 |
| 100 day DMA | 0.67 |
| 150 day DMA | 0.75 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of Scienjoy Holding SJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.59 | 0.61 | 0.63 |
| 12 day EMA | 0.62 | 0.63 | 0.64 |
| 20 day EMA | 0.61 | 0.62 | 0.62 |
| 35 day EMA | 0.63 | 0.63 | 0.63 |
| 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Scienjoy Holding SJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.59 | 0.61 | 0.63 |
| 12 day SMA | 0.66 | 0.67 | 0.67 |
| 20 day SMA | 0.63 | 0.62 | 0.62 |
| 35 day SMA | 0.58 | 0.58 | 0.58 |
| 50 day SMA | 0.58 | 0.58 | 0.58 |
| 100 day SMA | 0.67 | 0.67 | 0.67 |
| 150 day SMA | 0.75 | 0.75 | 0.75 |
| 200 day SMA | 0.79 | 0.79 | 0.79 |
Videos related to: ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
