Munafa Stock Market Course + Intraday & FNO calls 
ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SJ
- Forcast & Targets SJ
- SJ Experts view
- Tomorrow's Movement SJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienjoyHolding
Strong intraday Stock price targets for ScienjoyHolding are 0.82 and 0.99
| Intraday Target 1 | 0.68 |
| Intraday Target 2 | 0.79 |
| Intraday Target 3 | 0.85 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 1.02 |
Daily price and volume Scienjoy Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.90 (25%) | 0.75 | 0.74 - 0.91 | 3.4691 times | Thu 15 January 2026 | 0.72 (-1.37%) | 0.72 | 0.72 - 0.72 | 0.0266 times | Wed 14 January 2026 | 0.73 (-1.35%) | 0.70 | 0.70 - 0.73 | 0.0974 times | Tue 13 January 2026 | 0.74 (-2.63%) | 0.75 | 0.72 - 0.75 | 0.124 times | Mon 12 January 2026 | 0.76 (-5%) | 0.77 | 0.69 - 0.77 | 0.3055 times | Fri 09 January 2026 | 0.80 (3.9%) | 0.81 | 0.74 - 0.81 | 0.3144 times | Thu 08 January 2026 | 0.77 (-4.94%) | 0.79 | 0.76 - 0.79 | 0.2834 times | Wed 07 January 2026 | 0.81 (2.53%) | 0.81 | 0.75 - 0.84 | 2.0788 times | Tue 06 January 2026 | 0.79 (6.76%) | 0.74 | 0.70 - 0.80 | 2.039 times | Mon 05 January 2026 | 0.74 (4.23%) | 0.68 | 0.68 - 0.75 | 1.2619 times | Fri 02 January 2026 | 0.71 (2.9%) | 0.70 | 0.66 - 0.72 | 0.3542 times |
Weekly price and charts ScienjoyHolding
Strong weekly Stock price targets for ScienjoyHolding SJ are 0.8 and 1.02
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.83333333333333 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Scienjoy Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.90 (12.5%) | 0.77 | 0.69 - 0.91 | 0.903 times | Fri 09 January 2026 | 0.80 (12.68%) | 0.68 | 0.68 - 0.84 | 1.3418 times | Fri 02 January 2026 | 0.71 (2.9%) | 0.71 | 0.65 - 0.75 | 0.7092 times | Fri 26 December 2025 | 0.69 (13.11%) | 0.63 | 0.61 - 0.72 | 1.089 times | Fri 19 December 2025 | 0.61 (5.17%) | 0.58 | 0.52 - 0.66 | 0.7352 times | Fri 12 December 2025 | 0.58 (3.57%) | 0.56 | 0.50 - 0.62 | 0.6316 times | Fri 05 December 2025 | 0.56 (-17.65%) | 0.72 | 0.50 - 0.72 | 0.6003 times | Fri 28 November 2025 | 0.68 (-4.23%) | 0.65 | 0.65 - 0.75 | 0.5153 times | Fri 21 November 2025 | 0.71 (4.41%) | 0.66 | 0.63 - 0.73 | 0.9224 times | Fri 14 November 2025 | 0.68 (44.68%) | 0.50 | 0.45 - 0.70 | 2.5522 times | Fri 07 November 2025 | 0.47 (-7.84%) | 0.51 | 0.47 - 0.53 | 0.269 times |
Monthly price and charts ScienjoyHolding
Strong monthly Stock price targets for ScienjoyHolding SJ are 0.78 and 1.03
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.82333333333333 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Scienjoy Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.90 (30.43%) | 0.70 | 0.66 - 0.91 | 0.5704 times | Wed 31 December 2025 | 0.69 (1.47%) | 0.72 | 0.50 - 0.75 | 0.9045 times | Fri 28 November 2025 | 0.68 (33.33%) | 0.51 | 0.45 - 0.75 | 1.0451 times | Fri 31 October 2025 | 0.51 (-21.54%) | 0.65 | 0.49 - 0.68 | 1.453 times | Tue 30 September 2025 | 0.65 (1.56%) | 0.65 | 0.52 - 0.77 | 1.8015 times | Fri 29 August 2025 | 0.64 (-23.81%) | 0.80 | 0.58 - 0.85 | 0.7713 times | Thu 31 July 2025 | 0.84 (3.7%) | 0.82 | 0.77 - 0.98 | 0.7192 times | Mon 30 June 2025 | 0.81 (-18.18%) | 0.99 | 0.71 - 1.01 | 0.7052 times | Fri 30 May 2025 | 0.99 (5.32%) | 0.93 | 0.85 - 1.05 | 1.2333 times | Wed 30 April 2025 | 0.94 (1.08%) | 0.89 | 0.64 - 1.01 | 0.7965 times | Mon 31 March 2025 | 0.93 (4.49%) | 0.86 | 0.83 - 1.05 | 0.4309 times |
Yearly price and charts ScienjoyHolding
Strong yearly Stock price targets for ScienjoyHolding SJ are 0.78 and 1.03
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 0.82333333333333 |
| Yearly Target 4 | 0.99 |
| Yearly Target 5 | 1.07 |
Yearly price and volumes Scienjoy Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.90 (30.43%) | 0.70 | 0.66 - 0.91 | 0.0127 times | Wed 31 December 2025 | 0.69 (-33.65%) | 1.03 | 0.45 - 1.09 | 0.2479 times | Tue 31 December 2024 | 1.04 (-70.11%) | 3.50 | 0.66 - 3.59 | 0.6186 times | Fri 29 December 2023 | 3.48 (76.65%) | 2.03 | 1.86 - 4.80 | 0.5594 times | Fri 30 December 2022 | 1.97 (-65.32%) | 5.80 | 1.25 - 7.30 | 3.196 times | Fri 31 December 2021 | 5.68 (-34.41%) | 8.80 | 3.23 - 18.50 | 2.3003 times | Thu 31 December 2020 | 8.66 (0%) | 8.51 | 5.24 - 11.81 | 0.065 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienjoyHolding
Tomorrow's movement Prediction of Scienjoy Holding SJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scienjoy Holding SJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scienjoy Holding SJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scienjoy Holding SJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Scienjoy Holding SJ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Scienjoy Holding SJ looks bullish. It has broken an important Moving average of 0.73 with high volumes
Munafa value: 110 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScienjoyHolding (SJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ScienjoyHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ScienjoyHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScienjoyHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScienjoyHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScienjoyHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and ScienjoyHolding SJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScienjoyHolding SJ stock. Volume based technical analysis of ScienjoyHolding SJ stock is negative.
ScienjoyHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scienjoy Holding SJ
DMA (daily moving average) of Scienjoy Holding SJ
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.67 |
| 50 day DMA | 0.65 |
| 100 day DMA | 0.63 |
| 150 day DMA | 0.7 |
| 200 day DMA | 0.76 |
EMA (exponential moving average) of Scienjoy Holding SJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.74 | 0.75 |
| 12 day EMA | 0.76 | 0.74 | 0.74 |
| 20 day EMA | 0.73 | 0.71 | 0.71 |
| 35 day EMA | 0.69 | 0.68 | 0.68 |
| 50 day EMA | 0.65 | 0.64 | 0.64 |
SMA (simple moving average) of Scienjoy Holding SJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.75 | 0.76 |
| 12 day SMA | 0.76 | 0.75 | 0.75 |
| 20 day SMA | 0.72 | 0.71 | 0.7 |
| 35 day SMA | 0.67 | 0.66 | 0.66 |
| 50 day SMA | 0.65 | 0.64 | 0.64 |
| 100 day SMA | 0.63 | 0.63 | 0.63 |
| 150 day SMA | 0.7 | 0.7 | 0.7 |
| 200 day SMA | 0.76 | 0.76 | 0.76 |
Videos related to: ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
