Munafa Stock Market Course + Intraday & FNO calls 
ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SJ
- Forcast & Targets SJ
- SJ Experts view
- Tomorrow's Movement SJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienjoyHolding
Strong intraday Stock price targets for ScienjoyHolding are 1.18 and 1.22
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.2033333333333 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.24 |
Daily price and volume Scienjoy Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.21 (-0.82%) | 1.22 | 1.18 - 1.22 | 0.0753 times | Wed 18 February 2026 | 1.22 (-3.17%) | 1.27 | 1.17 - 1.27 | 0.4047 times | Tue 17 February 2026 | 1.26 (5.88%) | 1.14 | 1.13 - 1.27 | 0.7859 times | Fri 13 February 2026 | 1.19 (0%) | 1.17 | 1.16 - 1.23 | 0.6753 times | Fri 13 February 2026 | 1.19 (0.85%) | 1.17 | 1.16 - 1.23 | 0.6753 times | Thu 12 February 2026 | 1.18 (-7.09%) | 1.23 | 1.18 - 1.29 | 0.5271 times | Wed 11 February 2026 | 1.27 (-3.79%) | 1.32 | 1.17 - 1.35 | 1.0565 times | Tue 10 February 2026 | 1.32 (2.33%) | 1.31 | 1.27 - 1.33 | 0.7176 times | Mon 09 February 2026 | 1.29 (4.88%) | 1.21 | 1.15 - 1.30 | 1.1482 times | Fri 06 February 2026 | 1.23 (-1.6%) | 1.27 | 1.10 - 1.27 | 3.9341 times | Thu 05 February 2026 | 1.25 (-8.09%) | 1.36 | 1.20 - 1.36 | 5.0094 times |
Weekly price and charts ScienjoyHolding
Strong weekly Stock price targets for ScienjoyHolding SJ are 1.17 and 1.31
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Scienjoy Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.21 (1.68%) | 1.14 | 1.13 - 1.27 | 0.1546 times | Fri 13 February 2026 | 1.19 (0%) | 1.17 | 1.16 - 1.23 | 0.0825 times | Fri 13 February 2026 | 1.19 (-3.25%) | 1.21 | 1.15 - 1.35 | 0.5038 times | Fri 06 February 2026 | 1.23 (-15.17%) | 1.39 | 1.10 - 1.52 | 1.8762 times | Fri 30 January 2026 | 1.45 (21.85%) | 1.19 | 1.05 - 1.58 | 2.1488 times | Fri 23 January 2026 | 1.19 (32.22%) | 0.87 | 0.84 - 1.22 | 2.8964 times | Fri 16 January 2026 | 0.90 (12.5%) | 0.77 | 0.69 - 0.91 | 0.5221 times | Fri 09 January 2026 | 0.80 (12.68%) | 0.68 | 0.68 - 0.84 | 0.7759 times | Fri 02 January 2026 | 0.71 (2.9%) | 0.71 | 0.65 - 0.75 | 0.4101 times | Fri 26 December 2025 | 0.69 (13.11%) | 0.63 | 0.61 - 0.72 | 0.6297 times | Fri 19 December 2025 | 0.61 (5.17%) | 0.58 | 0.52 - 0.66 | 0.4252 times |
Monthly price and charts ScienjoyHolding
Strong monthly Stock price targets for ScienjoyHolding SJ are 0.95 and 1.37
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Scienjoy Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.21 (-16.55%) | 1.39 | 1.10 - 1.52 | 0.8917 times | Fri 30 January 2026 | 1.45 (110.14%) | 0.70 | 0.66 - 1.58 | 2.1769 times | Wed 31 December 2025 | 0.69 (1.47%) | 0.72 | 0.50 - 0.75 | 0.7262 times | Fri 28 November 2025 | 0.68 (33.33%) | 0.51 | 0.45 - 0.75 | 0.8391 times | Fri 31 October 2025 | 0.51 (-21.54%) | 0.65 | 0.49 - 0.68 | 1.1666 times | Tue 30 September 2025 | 0.65 (1.56%) | 0.65 | 0.52 - 0.77 | 1.4464 times | Fri 29 August 2025 | 0.64 (-23.81%) | 0.80 | 0.58 - 0.85 | 0.6193 times | Thu 31 July 2025 | 0.84 (3.7%) | 0.82 | 0.77 - 0.98 | 0.5774 times | Mon 30 June 2025 | 0.81 (-18.18%) | 0.99 | 0.71 - 1.01 | 0.5662 times | Fri 30 May 2025 | 0.99 (5.32%) | 0.93 | 0.85 - 1.05 | 0.9902 times | Wed 30 April 2025 | 0.94 (1.08%) | 0.89 | 0.64 - 1.01 | 0.6395 times |
Yearly price and charts ScienjoyHolding
Strong yearly Stock price targets for ScienjoyHolding SJ are 0.94 and 1.86
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 1.15 |
| Yearly Target 4 | 1.64 |
| Yearly Target 5 | 2.07 |
Yearly price and volumes Scienjoy Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.21 (75.36%) | 0.70 | 0.66 - 1.58 | 0.0844 times | Wed 31 December 2025 | 0.69 (-33.65%) | 1.03 | 0.45 - 1.09 | 0.2454 times | Tue 31 December 2024 | 1.04 (-70.11%) | 3.50 | 0.66 - 3.59 | 0.6123 times | Fri 29 December 2023 | 3.48 (76.65%) | 2.03 | 1.86 - 4.80 | 0.5537 times | Fri 30 December 2022 | 1.97 (-65.32%) | 5.80 | 1.25 - 7.30 | 3.1632 times | Fri 31 December 2021 | 5.68 (-34.41%) | 8.80 | 3.23 - 18.50 | 2.2767 times | Thu 31 December 2020 | 8.66 (0%) | 8.51 | 5.24 - 11.81 | 0.0644 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienjoyHolding
Tomorrow's movement Prediction of Scienjoy Holding SJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scienjoy Holding SJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scienjoy Holding SJ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScienjoyHolding (SJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScienjoyHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScienjoyHolding in short term but the sell signal is initial and weak.
ScienjoyHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScienjoyHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScienjoyHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and ScienjoyHolding SJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScienjoyHolding SJ stock. Volume based technical analysis of ScienjoyHolding SJ stock is negative.
ScienjoyHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scienjoy Holding SJ
DMA (daily moving average) of Scienjoy Holding SJ
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.09 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.76 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of Scienjoy Holding SJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.23 | 1.23 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.11 | 1.1 | 1.09 |
| 50 day EMA | 0.94 | 0.93 | 0.92 |
SMA (simple moving average) of Scienjoy Holding SJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.22 |
| 12 day SMA | 1.25 | 1.27 | 1.28 |
| 20 day SMA | 1.28 | 1.28 | 1.28 |
| 35 day SMA | 1.09 | 1.08 | 1.07 |
| 50 day SMA | 0.95 | 0.94 | 0.93 |
| 100 day SMA | 0.76 | 0.76 | 0.75 |
| 150 day SMA | 0.76 | 0.76 | 0.76 |
| 200 day SMA | 0.8 | 0.8 | 0.8 |
Videos related to: ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
