Munafa Stock Market Course + Intraday & FNO calls 
ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SJ
- Forcast & Targets SJ
- SJ Experts view
- Tomorrow's Movement SJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienjoyHolding
Strong intraday Stock price targets for ScienjoyHolding are 1.13 and 1.23
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.1533333333333 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.25 |
Daily price and volume Scienjoy Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.16 (5.45%) | 1.12 | 1.10 - 1.20 | 2.0983 times | Tue 20 January 2026 | 1.10 (22.22%) | 0.87 | 0.84 - 1.12 | 5.2259 times | Fri 16 January 2026 | 0.90 (25%) | 0.75 | 0.74 - 0.91 | 1.3856 times | Thu 15 January 2026 | 0.72 (-1.37%) | 0.72 | 0.72 - 0.72 | 0.0106 times | Wed 14 January 2026 | 0.73 (-1.35%) | 0.70 | 0.70 - 0.73 | 0.0389 times | Tue 13 January 2026 | 0.74 (-2.63%) | 0.75 | 0.72 - 0.75 | 0.0495 times | Mon 12 January 2026 | 0.76 (-5%) | 0.77 | 0.69 - 0.77 | 0.122 times | Fri 09 January 2026 | 0.80 (3.9%) | 0.81 | 0.74 - 0.81 | 0.1256 times | Thu 08 January 2026 | 0.77 (-4.94%) | 0.79 | 0.76 - 0.79 | 0.1132 times | Wed 07 January 2026 | 0.81 (2.53%) | 0.81 | 0.75 - 0.84 | 0.8303 times | Tue 06 January 2026 | 0.79 (6.76%) | 0.74 | 0.70 - 0.80 | 0.8144 times |
Weekly price and charts ScienjoyHolding
Strong weekly Stock price targets for ScienjoyHolding SJ are 1 and 1.36
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.0666666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Scienjoy Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.16 (28.89%) | 0.87 | 0.84 - 1.20 | 3.5596 times | Fri 16 January 2026 | 0.90 (12.5%) | 0.77 | 0.69 - 0.91 | 0.7808 times | Fri 09 January 2026 | 0.80 (12.68%) | 0.68 | 0.68 - 0.84 | 1.1603 times | Fri 02 January 2026 | 0.71 (2.9%) | 0.71 | 0.65 - 0.75 | 0.6132 times | Fri 26 December 2025 | 0.69 (13.11%) | 0.63 | 0.61 - 0.72 | 0.9417 times | Fri 19 December 2025 | 0.61 (5.17%) | 0.58 | 0.52 - 0.66 | 0.6358 times | Fri 12 December 2025 | 0.58 (3.57%) | 0.56 | 0.50 - 0.62 | 0.5462 times | Fri 05 December 2025 | 0.56 (-17.65%) | 0.72 | 0.50 - 0.72 | 0.5191 times | Fri 28 November 2025 | 0.68 (-4.23%) | 0.65 | 0.65 - 0.75 | 0.4456 times | Fri 21 November 2025 | 0.71 (4.41%) | 0.66 | 0.63 - 0.73 | 0.7976 times | Fri 14 November 2025 | 0.68 (44.68%) | 0.50 | 0.45 - 0.70 | 2.207 times |
Monthly price and charts ScienjoyHolding
Strong monthly Stock price targets for ScienjoyHolding SJ are 0.91 and 1.45
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Scienjoy Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.16 (68.12%) | 0.70 | 0.66 - 1.20 | 1.4355 times | Wed 31 December 2025 | 0.69 (1.47%) | 0.72 | 0.50 - 0.75 | 0.8215 times | Fri 28 November 2025 | 0.68 (33.33%) | 0.51 | 0.45 - 0.75 | 0.9492 times | Fri 31 October 2025 | 0.51 (-21.54%) | 0.65 | 0.49 - 0.68 | 1.3197 times | Tue 30 September 2025 | 0.65 (1.56%) | 0.65 | 0.52 - 0.77 | 1.6362 times | Fri 29 August 2025 | 0.64 (-23.81%) | 0.80 | 0.58 - 0.85 | 0.7006 times | Thu 31 July 2025 | 0.84 (3.7%) | 0.82 | 0.77 - 0.98 | 0.6532 times | Mon 30 June 2025 | 0.81 (-18.18%) | 0.99 | 0.71 - 1.01 | 0.6405 times | Fri 30 May 2025 | 0.99 (5.32%) | 0.93 | 0.85 - 1.05 | 1.1201 times | Wed 30 April 2025 | 0.94 (1.08%) | 0.89 | 0.64 - 1.01 | 0.7234 times | Mon 31 March 2025 | 0.93 (4.49%) | 0.86 | 0.83 - 1.05 | 0.3914 times |
Yearly price and charts ScienjoyHolding
Strong yearly Stock price targets for ScienjoyHolding SJ are 0.91 and 1.45
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.0066666666667 |
| Yearly Target 4 | 1.35 |
| Yearly Target 5 | 1.55 |
Yearly price and volumes Scienjoy Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.16 (68.12%) | 0.70 | 0.66 - 1.20 | 0.0352 times | Wed 31 December 2025 | 0.69 (-33.65%) | 1.03 | 0.45 - 1.09 | 0.2471 times | Tue 31 December 2024 | 1.04 (-70.11%) | 3.50 | 0.66 - 3.59 | 0.6167 times | Fri 29 December 2023 | 3.48 (76.65%) | 2.03 | 1.86 - 4.80 | 0.5576 times | Fri 30 December 2022 | 1.97 (-65.32%) | 5.80 | 1.25 - 7.30 | 3.1857 times | Fri 31 December 2021 | 5.68 (-34.41%) | 8.80 | 3.23 - 18.50 | 2.2929 times | Thu 31 December 2020 | 8.66 (0%) | 8.51 | 5.24 - 11.81 | 0.0648 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienjoyHolding
Tomorrow's movement Prediction of Scienjoy Holding SJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scienjoy Holding SJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scienjoy Holding SJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scienjoy Holding SJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Scienjoy Holding SJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.02
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScienjoyHolding (SJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScienjoyHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScienjoyHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScienjoyHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScienjoyHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScienjoyHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and ScienjoyHolding SJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScienjoyHolding SJ stock. Volume based technical analysis of ScienjoyHolding SJ stock is negative.
ScienjoyHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scienjoy Holding SJ
DMA (daily moving average) of Scienjoy Holding SJ
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.69 |
| 50 day DMA | 0.68 |
| 100 day DMA | 0.64 |
| 150 day DMA | 0.7 |
| 200 day DMA | 0.76 |
EMA (exponential moving average) of Scienjoy Holding SJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.89 | 0.79 |
| 12 day EMA | 0.86 | 0.81 | 0.76 |
| 20 day EMA | 0.81 | 0.77 | 0.73 |
| 35 day EMA | 0.74 | 0.71 | 0.69 |
| 50 day EMA | 0.68 | 0.66 | 0.64 |
SMA (simple moving average) of Scienjoy Holding SJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.84 | 0.77 |
| 12 day SMA | 0.84 | 0.8 | 0.76 |
| 20 day SMA | 0.78 | 0.75 | 0.72 |
| 35 day SMA | 0.69 | 0.68 | 0.67 |
| 50 day SMA | 0.68 | 0.66 | 0.65 |
| 100 day SMA | 0.64 | 0.63 | 0.63 |
| 150 day SMA | 0.7 | 0.7 | 0.7 |
| 200 day SMA | 0.76 | 0.76 | 0.76 |
Videos related to: ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
