Munafa Stock Market Course + Intraday & FNO calls 
ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SJ
- Forcast & Targets SJ
- SJ Experts view
- Tomorrow's Movement SJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScienjoyHolding
Strong intraday Stock price targets for ScienjoyHolding are 1.26 and 1.55
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.33 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.62 |
Daily price and volume Scienjoy Holding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.34 (-8.84%) | 1.18 | 1.18 - 1.47 | 0.1241 times | Thu 26 March 2026 | 1.47 (1.38%) | 1.43 | 1.27 - 1.50 | 1.7298 times | Wed 25 March 2026 | 1.45 (6.62%) | 1.40 | 1.20 - 1.55 | 1.54 times | Tue 24 March 2026 | 1.36 (-3.55%) | 1.41 | 1.35 - 1.43 | 0.2354 times | Mon 23 March 2026 | 1.41 (0.71%) | 1.37 | 1.37 - 1.44 | 0.0785 times | Fri 20 March 2026 | 1.40 (-6.04%) | 1.41 | 1.29 - 1.43 | 0.4737 times | Thu 19 March 2026 | 1.49 (-3.25%) | 1.63 | 1.49 - 1.64 | 0.7436 times | Tue 17 March 2026 | 1.54 (6.94%) | 1.40 | 1.38 - 1.55 | 1.7815 times | Mon 16 March 2026 | 1.44 (4.35%) | 1.39 | 1.39 - 1.47 | 1.5072 times | Fri 13 March 2026 | 1.38 (15%) | 1.23 | 1.23 - 1.38 | 1.7864 times | Thu 12 March 2026 | 1.20 (1.69%) | 1.23 | 1.15 - 1.27 | 0.708 times |
Weekly price and charts ScienjoyHolding
Strong weekly Stock price targets for ScienjoyHolding SJ are 1.08 and 1.45
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.3566666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Scienjoy Holding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.34 (-4.29%) | 1.37 | 1.18 - 1.55 | 0.7698 times | Fri 20 March 2026 | 1.40 (1.45%) | 1.39 | 1.29 - 1.64 | 0.9354 times | Fri 13 March 2026 | 1.38 (18.97%) | 1.15 | 1.12 - 1.38 | 0.6235 times | Fri 06 March 2026 | 1.16 (-12.12%) | 1.32 | 1.13 - 1.36 | 0.2152 times | Fri 27 February 2026 | 1.32 (10%) | 1.20 | 1.05 - 1.48 | 1.1179 times | Fri 20 February 2026 | 1.20 (0.84%) | 1.14 | 1.13 - 1.27 | 0.2595 times | Fri 13 February 2026 | 1.19 (0%) | 1.17 | 1.16 - 1.23 | 0.1087 times | Fri 13 February 2026 | 1.19 (-3.25%) | 1.21 | 1.15 - 1.35 | 0.6641 times | Fri 06 February 2026 | 1.23 (-15.17%) | 1.39 | 1.10 - 1.52 | 2.4733 times | Fri 30 January 2026 | 1.45 (21.85%) | 1.19 | 1.05 - 1.58 | 2.8327 times | Fri 23 January 2026 | 1.19 (32.22%) | 0.87 | 0.84 - 1.22 | 3.8181 times |
Monthly price and charts ScienjoyHolding
Strong monthly Stock price targets for ScienjoyHolding SJ are 1.23 and 1.75
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.3666666666667 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Scienjoy Holding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.34 (1.52%) | 1.32 | 1.12 - 1.64 | 0.6595 times | Fri 27 February 2026 | 1.32 (-8.97%) | 1.39 | 1.05 - 1.52 | 1.1985 times | Fri 30 January 2026 | 1.45 (110.14%) | 0.70 | 0.66 - 1.58 | 2.1833 times | Wed 31 December 2025 | 0.69 (1.47%) | 0.72 | 0.50 - 0.75 | 0.7283 times | Fri 28 November 2025 | 0.68 (33.33%) | 0.51 | 0.45 - 0.75 | 0.8416 times | Fri 31 October 2025 | 0.51 (-21.54%) | 0.65 | 0.49 - 0.68 | 1.17 times | Tue 30 September 2025 | 0.65 (1.56%) | 0.65 | 0.52 - 0.77 | 1.4506 times | Fri 29 August 2025 | 0.64 (-23.81%) | 0.80 | 0.58 - 0.85 | 0.6211 times | Thu 31 July 2025 | 0.84 (3.7%) | 0.82 | 0.77 - 0.98 | 0.5791 times | Mon 30 June 2025 | 0.81 (-18.18%) | 0.99 | 0.71 - 1.01 | 0.5679 times | Fri 30 May 2025 | 0.99 (5.32%) | 0.93 | 0.85 - 1.05 | 0.9931 times |
Yearly price and charts ScienjoyHolding
Strong yearly Stock price targets for ScienjoyHolding SJ are 1 and 1.98
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 1.2133333333333 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 2.19 |
Yearly price and volumes Scienjoy Holding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.34 (94.2%) | 0.70 | 0.66 - 1.64 | 0.1105 times | Wed 31 December 2025 | 0.69 (-33.65%) | 1.03 | 0.45 - 1.09 | 0.2444 times | Tue 31 December 2024 | 1.04 (-70.11%) | 3.50 | 0.66 - 3.59 | 0.61 times | Fri 29 December 2023 | 3.48 (76.65%) | 2.03 | 1.86 - 4.80 | 0.5516 times | Fri 30 December 2022 | 1.97 (-65.32%) | 5.80 | 1.25 - 7.30 | 3.1513 times | Fri 31 December 2021 | 5.68 (-34.41%) | 8.80 | 3.23 - 18.50 | 2.2681 times | Thu 31 December 2020 | 8.66 (0%) | 8.51 | 5.24 - 11.81 | 0.0641 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ScienjoyHolding
Tomorrow's movement Prediction of Scienjoy Holding SJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scienjoy Holding SJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scienjoy Holding SJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scienjoy Holding SJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.35
Tomorrow's movement Prediction of Scienjoy Holding SJ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScienjoyHolding (SJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScienjoyHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ScienjoyHolding in short term but the sell signal is initial and weak.
ScienjoyHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScienjoyHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScienjoyHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and ScienjoyHolding SJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScienjoyHolding SJ stock. Volume based technical analysis of ScienjoyHolding SJ stock is negative.
ScienjoyHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scienjoy Holding SJ
DMA (daily moving average) of Scienjoy Holding SJ
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.27 |
| 100 day DMA | 0.95 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.84 |
EMA (exponential moving average) of Scienjoy Holding SJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.43 | 1.41 |
| 12 day EMA | 1.38 | 1.39 | 1.37 |
| 20 day EMA | 1.34 | 1.34 | 1.33 |
| 35 day EMA | 1.29 | 1.29 | 1.28 |
| 50 day EMA | 1.24 | 1.24 | 1.23 |
SMA (simple moving average) of Scienjoy Holding SJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.42 | 1.42 |
| 12 day SMA | 1.39 | 1.37 | 1.35 |
| 20 day SMA | 1.31 | 1.32 | 1.31 |
| 35 day SMA | 1.29 | 1.29 | 1.28 |
| 50 day SMA | 1.27 | 1.26 | 1.24 |
| 100 day SMA | 0.95 | 0.95 | 0.94 |
| 150 day SMA | 0.84 | 0.84 | 0.83 |
| 200 day SMA | 0.84 | 0.84 | 0.84 |
Videos related to: ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
