SvbFinancial SIVBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svb Financial SIVBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SIVBP
- Forcast & Targets SIVBP
- SIVBP Experts view
- Tomorrow's Movement SIVBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIVBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvbFinancial
Strong intraday Stock price targets for SvbFinancial are 13.18 and 17.12
| Intraday Target 1 | 12.49 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 16.43 |
| Intraday Target 4 | 17.8 |
| Intraday Target 5 | 20.37 |
Daily price and volume Svb Financial
| Date | Closing | Open | Range | Volume | Thu 09 March 2023 | 15.23 (-21.9%) | 19.00 | 15.06 - 19.00 | 7.5685 times | Wed 08 March 2023 | 19.50 (-1.17%) | 19.67 | 19.34 - 20.03 | 0.3703 times | Tue 07 March 2023 | 19.73 (-2.23%) | 19.92 | 19.66 - 20.45 | 0.3645 times | Mon 06 March 2023 | 20.18 (0%) | 20.28 | 20.06 - 20.49 | 0.4466 times | Fri 03 March 2023 | 20.18 (0.3%) | 20.15 | 20.09 - 20.44 | 0.1937 times | Thu 02 March 2023 | 20.12 (-0.54%) | 20.10 | 19.92 - 20.29 | 0.1918 times | Wed 01 March 2023 | 20.23 (-0.49%) | 20.15 | 20.00 - 20.33 | 0.1689 times | Tue 28 February 2023 | 20.33 (-0.1%) | 20.45 | 19.91 - 20.65 | 0.4619 times | Mon 27 February 2023 | 20.35 (-0.68%) | 20.66 | 20.13 - 20.66 | 0.0868 times | Fri 24 February 2023 | 20.49 (0%) | 20.45 | 20.07 - 20.57 | 0.147 times | Thu 23 February 2023 | 20.49 (3.12%) | 19.99 | 19.80 - 20.56 | 0.2357 times |
Weekly price and charts SvbFinancial
Strong weekly Stock price targets for SvbFinancial SIVBP are 12.43 and 17.86
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 16.926666666667 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Svb Financial
| Date | Closing | Open | Range | Volume | Thu 09 March 2023 | 15.23 (-24.53%) | 20.28 | 15.06 - 20.49 | 3.7669 times | Fri 03 March 2023 | 20.18 (-1.51%) | 20.66 | 19.91 - 20.66 | 0.4749 times | Fri 24 February 2023 | 20.49 (-1.4%) | 20.72 | 19.41 - 20.72 | 0.3603 times | Fri 17 February 2023 | 20.78 (0%) | 21.30 | 20.69 - 21.35 | 0.1672 times | Fri 17 February 2023 | 20.78 (-3.17%) | 21.55 | 20.69 - 21.80 | 0.9774 times | Fri 10 February 2023 | 21.46 (0.7%) | 21.05 | 20.71 - 21.87 | 0.7029 times | Fri 03 February 2023 | 21.31 (-0.93%) | 21.40 | 21.00 - 21.67 | 0.9671 times | Fri 27 January 2023 | 21.51 (5.86%) | 20.64 | 20.47 - 21.94 | 1.2346 times | Fri 20 January 2023 | 20.32 (3.15%) | 19.79 | 19.65 - 20.68 | 1.1511 times | Fri 13 January 2023 | 19.70 (-0.1%) | 19.64 | 19.61 - 19.75 | 0.1976 times | Fri 13 January 2023 | 19.72 (2.76%) | 19.51 | 19.07 - 20.00 | 1.2427 times |
Monthly price and charts SvbFinancial
Strong monthly Stock price targets for SvbFinancial SIVBP are 12.43 and 17.86
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 16.926666666667 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Svb Financial
| Date | Closing | Open | Range | Volume | Thu 09 March 2023 | 15.23 (-25.09%) | 20.15 | 15.06 - 20.49 | 0.8453 times | Tue 28 February 2023 | 20.33 (-5.44%) | 21.39 | 19.41 - 21.87 | 0.6399 times | Tue 31 January 2023 | 21.50 (25.36%) | 17.31 | 17.31 - 21.94 | 1.0341 times | Fri 30 December 2022 | 17.15 (-2.28%) | 17.61 | 17.15 - 18.66 | 2.0884 times | Wed 30 November 2022 | 17.55 (-2.93%) | 18.15 | 16.53 - 18.98 | 1.16 times | Mon 31 October 2022 | 18.08 (-13.53%) | 20.80 | 18.05 - 21.46 | 0.7233 times | Fri 30 September 2022 | 20.91 (-0.14%) | 20.74 | 19.80 - 21.35 | 0.7185 times | Wed 31 August 2022 | 20.94 (-6.27%) | 22.37 | 20.57 - 23.23 | 0.9834 times | Fri 29 July 2022 | 22.34 (-1.02%) | 22.93 | 21.77 - 23.22 | 0.8968 times | Thu 30 June 2022 | 22.57 (-4.61%) | 23.66 | 20.75 - 23.73 | 0.9101 times | Tue 31 May 2022 | 23.66 (9.18%) | 21.41 | 19.00 - 23.87 | 1.3706 times |
Yearly price and charts SvbFinancial
Strong yearly Stock price targets for SvbFinancial SIVBP are 11.71 and 18.59
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 12.88 |
| Yearly Target 3 | 17.41 |
| Yearly Target 4 | 19.76 |
| Yearly Target 5 | 24.29 |
Yearly price and volumes Svb Financial
| Date | Closing | Open | Range | Volume | Thu 09 March 2023 | 15.23 (-11.2%) | 17.31 | 15.06 - 21.94 | 0.3934 times | Fri 30 December 2022 | 17.15 (-36.17%) | 26.87 | 16.53 - 26.87 | 1.7584 times | Fri 31 December 2021 | 26.87 (-0.04%) | 26.88 | 25.50 - 27.72 | 0.7776 times | Thu 31 December 2020 | 26.88 (3.98%) | 25.63 | 12.56 - 27.60 | 1.3496 times | Tue 31 December 2019 | 25.85 (0%) | 25.45 | 25.41 - 26.10 | 0.7211 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SvbFinancial
Tomorrow's movement Prediction of Svb Financial SIVBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svb Financial SIVBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svb Financial SIVBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Svb Financial SIVBP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Svb Financial SIVBP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Svb Financial SIVBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.67
Tomorrow's movement Prediction of Svb Financial SIVBP looks bearish. It has broken an important support level of 16 with high volumes
Munafa value: -20 as on Thu 09 March 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SvbFinancial (SIVBP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SvbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SvbFinancial in short term and the sell signal is strong.
SvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SvbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and SvbFinancial SIVBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SvbFinancial SIVBP stock. Volume based technical analysis of SvbFinancial SIVBP stock is negative.
SvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svb Financial SIVBP
DMA (daily moving average) of Svb Financial SIVBP
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19.73 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.22 |
| 100 day DMA | 19.11 |
| 150 day DMA | 19.72 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Svb Financial SIVBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 19.87 | 20.05 |
| 12 day EMA | 19.41 | 20.17 | 20.29 |
| 20 day EMA | 19.84 | 20.33 | 20.42 |
| 35 day EMA | 19.91 | 20.19 | 20.23 |
| 50 day EMA | 19.86 | 20.05 | 20.07 |
SMA (simple moving average) of Svb Financial SIVBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 19.94 | 20.09 |
| 12 day SMA | 19.73 | 20.09 | 20.19 |
| 20 day SMA | 20.28 | 20.6 | 20.71 |
| 35 day SMA | 20.7 | 20.85 | 20.86 |
| 50 day SMA | 20.22 | 20.26 | 20.22 |
| 100 day SMA | 19.11 | 19.16 | 19.16 |
| 150 day SMA | 19.72 | 19.76 | 19.78 |
| 200 day SMA | 20.39 | 20.43 | 20.45 |


