ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SvbFinancial SIVBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svb Financial SIVBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SvbFinancial

Strong intraday Stock price targets for SvbFinancial are 13.18 and 17.12

Intraday Target 112.49
Intraday Target 213.86
Intraday Target 316.43
Intraday Target 417.8
Intraday Target 520.37

Daily price and volume Svb Financial

Date Closing Open Range Volume
Thu 09 March 2023 15.23 (-21.9%) 19.00 15.06 - 19.00 7.5685 times
Wed 08 March 2023 19.50 (-1.17%) 19.67 19.34 - 20.03 0.3703 times
Tue 07 March 2023 19.73 (-2.23%) 19.92 19.66 - 20.45 0.3645 times
Mon 06 March 2023 20.18 (0%) 20.28 20.06 - 20.49 0.4466 times
Fri 03 March 2023 20.18 (0.3%) 20.15 20.09 - 20.44 0.1937 times
Thu 02 March 2023 20.12 (-0.54%) 20.10 19.92 - 20.29 0.1918 times
Wed 01 March 2023 20.23 (-0.49%) 20.15 20.00 - 20.33 0.1689 times
Tue 28 February 2023 20.33 (-0.1%) 20.45 19.91 - 20.65 0.4619 times
Mon 27 February 2023 20.35 (-0.68%) 20.66 20.13 - 20.66 0.0868 times
Fri 24 February 2023 20.49 (0%) 20.45 20.07 - 20.57 0.147 times
Thu 23 February 2023 20.49 (3.12%) 19.99 19.80 - 20.56 0.2357 times

 Daily chart SvbFinancial

Weekly price and charts SvbFinancial

Strong weekly Stock price targets for SvbFinancial SIVBP are 12.43 and 17.86

Weekly Target 111.5
Weekly Target 213.36
Weekly Target 316.926666666667
Weekly Target 418.79
Weekly Target 522.36

Weekly price and volumes for Svb Financial

Date Closing Open Range Volume
Thu 09 March 2023 15.23 (-24.53%) 20.28 15.06 - 20.49 3.7669 times
Fri 03 March 2023 20.18 (-1.51%) 20.66 19.91 - 20.66 0.4749 times
Fri 24 February 2023 20.49 (-1.4%) 20.72 19.41 - 20.72 0.3603 times
Fri 17 February 2023 20.78 (0%) 21.30 20.69 - 21.35 0.1672 times
Fri 17 February 2023 20.78 (-3.17%) 21.55 20.69 - 21.80 0.9774 times
Fri 10 February 2023 21.46 (0.7%) 21.05 20.71 - 21.87 0.7029 times
Fri 03 February 2023 21.31 (-0.93%) 21.40 21.00 - 21.67 0.9671 times
Fri 27 January 2023 21.51 (5.86%) 20.64 20.47 - 21.94 1.2346 times
Fri 20 January 2023 20.32 (3.15%) 19.79 19.65 - 20.68 1.1511 times
Fri 13 January 2023 19.70 (-0.1%) 19.64 19.61 - 19.75 0.1976 times
Fri 13 January 2023 19.72 (2.76%) 19.51 19.07 - 20.00 1.2427 times

 weekly chart SvbFinancial

Monthly price and charts SvbFinancial

Strong monthly Stock price targets for SvbFinancial SIVBP are 12.43 and 17.86

Monthly Target 111.5
Monthly Target 213.36
Monthly Target 316.926666666667
Monthly Target 418.79
Monthly Target 522.36

Monthly price and volumes Svb Financial

Date Closing Open Range Volume
Thu 09 March 2023 15.23 (-25.09%) 20.15 15.06 - 20.49 0.8453 times
Tue 28 February 2023 20.33 (-5.44%) 21.39 19.41 - 21.87 0.6399 times
Tue 31 January 2023 21.50 (25.36%) 17.31 17.31 - 21.94 1.0341 times
Fri 30 December 2022 17.15 (-2.28%) 17.61 17.15 - 18.66 2.0884 times
Wed 30 November 2022 17.55 (-2.93%) 18.15 16.53 - 18.98 1.16 times
Mon 31 October 2022 18.08 (-13.53%) 20.80 18.05 - 21.46 0.7233 times
Fri 30 September 2022 20.91 (-0.14%) 20.74 19.80 - 21.35 0.7185 times
Wed 31 August 2022 20.94 (-6.27%) 22.37 20.57 - 23.23 0.9834 times
Fri 29 July 2022 22.34 (-1.02%) 22.93 21.77 - 23.22 0.8968 times
Thu 30 June 2022 22.57 (-4.61%) 23.66 20.75 - 23.73 0.9101 times
Tue 31 May 2022 23.66 (9.18%) 21.41 19.00 - 23.87 1.3706 times

 monthly chart SvbFinancial

Yearly price and charts SvbFinancial

Strong yearly Stock price targets for SvbFinancial SIVBP are 11.71 and 18.59

Yearly Target 110.53
Yearly Target 212.88
Yearly Target 317.41
Yearly Target 419.76
Yearly Target 524.29

Yearly price and volumes Svb Financial

Date Closing Open Range Volume
Thu 09 March 2023 15.23 (-11.2%) 17.31 15.06 - 21.94 0.3934 times
Fri 30 December 2022 17.15 (-36.17%) 26.87 16.53 - 26.87 1.7584 times
Fri 31 December 2021 26.87 (-0.04%) 26.88 25.50 - 27.72 0.7776 times
Thu 31 December 2020 26.88 (3.98%) 25.63 12.56 - 27.60 1.3496 times
Tue 31 December 2019 25.85 (0%) 25.45 25.41 - 26.10 0.7211 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of SvbFinancial

Tomorrow's movement Prediction of Svb Financial SIVBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svb Financial SIVBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Svb Financial SIVBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Svb Financial SIVBP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Svb Financial SIVBP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Svb Financial SIVBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.67

Tomorrow's movement Prediction of Svb Financial SIVBP looks bearish. It has broken an important support level of 16 with high volumes

Munafa value: -20 as on Thu 09 March 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SvbFinancial (SIVBP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SvbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SvbFinancial in short term and the sell signal is strong.

SvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SvbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SvbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and SvbFinancial SIVBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SvbFinancial SIVBP stock. Volume based technical analysis of SvbFinancial SIVBP stock is negative.

SvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svb Financial SIVBP

DMA (daily moving average) of Svb Financial SIVBP

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.73
20 day DMA 20.28
35 day DMA 20.7
50 day DMA 20.22
100 day DMA 19.11
150 day DMA 19.72
200 day DMA 20.39

EMA (exponential moving average) of Svb Financial SIVBP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3219.8720.05
12 day EMA19.4120.1720.29
20 day EMA19.8420.3320.42
35 day EMA19.9120.1920.23
50 day EMA19.8620.0520.07

SMA (simple moving average) of Svb Financial SIVBP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9619.9420.09
12 day SMA19.7320.0920.19
20 day SMA20.2820.620.71
35 day SMA20.720.8520.86
50 day SMA20.2220.2620.22
100 day SMA19.1119.1619.16
150 day SMA19.7219.7619.78
200 day SMA20.3920.4320.45

Videos related to: SvbFinancial SIVBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SvbFinancial SIVBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top