Munafa Stock Market Course + Intraday & FNO calls 
SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SIRI
- Forcast & Targets SIRI
- SIRI Experts view
- Tomorrow's Movement SIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusXm
Strong intraday Stock price targets for SiriusXm are 21.49 and 21.81
| Intraday Target 1 | 21.25 |
| Intraday Target 2 | 21.41 |
| Intraday Target 3 | 21.566666666667 |
| Intraday Target 4 | 21.73 |
| Intraday Target 5 | 21.89 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.58 (1.17%) | 21.43 | 21.40 - 21.72 | 0.8885 times | Wed 03 December 2025 | 21.33 (2.35%) | 20.90 | 20.88 - 21.44 | 0.9066 times | Tue 02 December 2025 | 20.84 (0.14%) | 20.80 | 20.51 - 20.97 | 1.4683 times | Mon 01 December 2025 | 20.81 (-2.12%) | 21.00 | 20.67 - 21.04 | 0.9417 times | Fri 28 November 2025 | 21.26 (1.72%) | 20.93 | 20.85 - 21.29 | 0.5011 times | Wed 26 November 2025 | 20.90 (-0.38%) | 21.08 | 20.90 - 21.28 | 0.4444 times | Tue 25 November 2025 | 20.98 (0.19%) | 20.92 | 20.85 - 21.24 | 0.4498 times | Mon 24 November 2025 | 20.94 (2.05%) | 20.38 | 20.35 - 20.97 | 1.8694 times | Fri 21 November 2025 | 20.52 (3.01%) | 20.04 | 20.00 - 20.69 | 1.2672 times | Thu 20 November 2025 | 19.92 (-3.86%) | 20.81 | 19.83 - 20.97 | 1.2631 times | Wed 19 November 2025 | 20.72 (-0.91%) | 20.99 | 20.52 - 21.15 | 1.1888 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 21.05 and 22.26
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.27 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.58 (1.51%) | 21.00 | 20.51 - 21.72 | 0.9067 times | Fri 28 November 2025 | 21.26 (3.61%) | 20.38 | 20.35 - 21.29 | 0.7039 times | Fri 21 November 2025 | 20.52 (-4.6%) | 21.60 | 19.83 - 21.73 | 1.4224 times | Fri 14 November 2025 | 21.51 (-0.92%) | 21.79 | 21.22 - 21.98 | 0.8242 times | Fri 07 November 2025 | 21.71 (0.09%) | 21.84 | 21.39 - 22.50 | 0.9722 times | Fri 31 October 2025 | 21.69 (0%) | 22.97 | 21.45 - 22.97 | 0.4964 times | Fri 31 October 2025 | 21.69 (1.36%) | 21.54 | 20.94 - 23.48 | 1.9461 times | Fri 24 October 2025 | 21.40 (0.09%) | 21.53 | 21.26 - 22.49 | 0.7027 times | Fri 17 October 2025 | 21.38 (2.15%) | 21.21 | 21.02 - 22.09 | 0.9698 times | Fri 10 October 2025 | 20.93 (-10.48%) | 23.49 | 20.86 - 23.52 | 1.0557 times | Fri 03 October 2025 | 23.38 (3%) | 22.80 | 22.38 - 24.06 | 1.0428 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 21.05 and 22.26
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.27 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.58 (1.51%) | 21.00 | 20.51 - 21.72 | 0.1923 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.8319 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.2381 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8879 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.2127 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 1.0662 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.832 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 1.0903 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.3547 times | Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 1.294 times | Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 1.4466 times |
Yearly price and charts SiriusXm
Strong yearly Stock price targets for SiriusXm SIRI are 15.78 and 24.5
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 22.56 |
| Yearly Target 4 | 26.43 |
| Yearly Target 5 | 31.28 |
Yearly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.58 (-5.35%) | 22.87 | 18.69 - 27.41 | 0.1784 times | Tue 31 December 2024 | 22.80 (316.82%) | 5.45 | 2.45 - 29.18 | 0.9347 times | Fri 29 December 2023 | 5.47 (-6.34%) | 5.84 | 3.32 - 7.95 | 0.8171 times | Fri 30 December 2022 | 5.84 (-8.03%) | 6.32 | 5.69 - 6.88 | 0.8452 times | Fri 31 December 2021 | 6.35 (-0.31%) | 6.39 | 5.75 - 8.14 | 0.9964 times | Thu 31 December 2020 | 6.37 (-10.91%) | 7.13 | 4.11 - 170.36 | 1.2541 times | Tue 31 December 2019 | 7.15 (25.22%) | 5.69 | 5.23 - 7.20 | 1.0653 times | Mon 31 December 2018 | 5.71 (5.94%) | 5.27 | 5.17 - 7.70 | 0.9334 times | Wed 27 December 2017 | 5.39 (21.12%) | 4.49 | 4.40 - 5.89 | 1.0025 times | Fri 30 December 2016 | 4.45 (9.34%) | 4.03 | 3.29 - 4.65 | 1.9729 times | Thu 31 December 2015 | 4.07 (0%) | 3.69 | 3.68 - 4.20 | 0.3283 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius Xm SIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SiriusXm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiriusXm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiriusXm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiriusXm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 20.89 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.7 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.35 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.04 | 20.9 |
| 12 day EMA | 21.11 | 21.03 | 20.98 |
| 20 day EMA | 21.2 | 21.16 | 21.14 |
| 35 day EMA | 21.43 | 21.42 | 21.43 |
| 50 day EMA | 21.75 | 21.76 | 21.78 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.03 | 20.96 |
| 12 day SMA | 20.89 | 20.85 | 20.87 |
| 20 day SMA | 21.17 | 21.2 | 21.22 |
| 35 day SMA | 21.4 | 21.41 | 21.42 |
| 50 day SMA | 21.7 | 21.72 | 21.76 |
| 100 day SMA | 22.36 | 22.38 | 22.41 |
| 150 day SMA | 22.35 | 22.35 | 22.35 |
| 200 day SMA | 22.31 | 22.33 | 22.36 |
Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
