Munafa Stock Market Course + Intraday & FNO calls 
SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SIRI
- Forcast & Targets SIRI
- SIRI Experts view
- Tomorrow's Movement SIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusXm
Strong intraday Stock price targets for SiriusXm are 28.23 and 28.87
| Intraday Target 1 | 27.73 |
| Intraday Target 2 | 28.09 |
| Intraday Target 3 | 28.366666666667 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 29.01 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.46 (1.68%) | 28.10 | 28.00 - 28.64 | 0.8363 times | Thu 13 August 2026 | 27.99 (-1.58%) | 28.57 | 27.92 - 28.81 | 0.55 times | Wed 12 August 2026 | 28.44 (-0.25%) | 28.50 | 28.06 - 28.59 | 1.5876 times | Tue 11 August 2026 | 28.51 (-0.94%) | 28.80 | 28.35 - 28.98 | 0.7992 times | Mon 10 August 2026 | 28.78 (-3.75%) | 29.46 | 28.61 - 29.60 | 1.18 times | Fri 07 August 2026 | 29.90 (0.03%) | 29.86 | 29.57 - 30.13 | 0.5533 times | Thu 06 August 2026 | 29.89 (-2.64%) | 30.75 | 29.66 - 30.96 | 0.4127 times | Wed 05 August 2026 | 30.70 (-0.16%) | 30.77 | 30.16 - 30.89 | 1.1561 times | Tue 04 August 2026 | 30.75 (1.25%) | 30.57 | 29.97 - 30.86 | 1.2297 times | Mon 03 August 2026 | 30.37 (2.57%) | 30.00 | 29.98 - 31.07 | 1.6953 times | Fri 31 July 2026 | 29.61 (-4.39%) | 30.40 | 29.60 - 31.20 | 0.6075 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 27.35 and 29.03
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 28.66 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.46 (-4.82%) | 29.46 | 27.92 - 29.60 | 0.88 times | Fri 07 August 2026 | 29.90 (0.98%) | 30.00 | 29.57 - 31.07 | 0.8967 times | Fri 31 July 2026 | 29.61 (-0.64%) | 30.16 | 29.60 - 32.66 | 1.0047 times | Fri 24 July 2026 | 29.80 (-2.58%) | 30.69 | 29.18 - 30.94 | 0.6112 times | Fri 17 July 2026 | 30.59 (0.59%) | 30.44 | 30.15 - 31.38 | 0.6863 times | Fri 10 July 2026 | 30.41 (-0.33%) | 30.42 | 29.90 - 31.42 | 0.5718 times | Thu 02 July 2026 | 30.51 (7.62%) | 28.71 | 28.43 - 30.61 | 0.8702 times | Fri 26 June 2026 | 28.35 (1.14%) | 27.84 | 27.39 - 28.78 | 1.235 times | Thu 18 June 2026 | 28.03 (1.85%) | 27.66 | 27.24 - 28.39 | 0.7645 times | Fri 12 June 2026 | 27.52 (1.89%) | 26.96 | 26.69 - 28.77 | 2.4796 times | Fri 05 June 2026 | 27.01 (-8.47%) | 29.17 | 26.45 - 29.38 | 0.7936 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 26.62 and 29.77
| Monthly Target 1 | 26 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 29.15 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.46 (-3.88%) | 30.00 | 27.92 - 31.07 | 0.4752 times | Fri 31 July 2026 | 29.61 (0.24%) | 29.34 | 28.85 - 32.66 | 0.8879 times | Tue 30 June 2026 | 29.54 (0.1%) | 29.17 | 26.45 - 29.76 | 1.5238 times | Fri 29 May 2026 | 29.51 (9.54%) | 27.25 | 25.51 - 30.11 | 0.9275 times | Thu 30 April 2026 | 26.94 (16.72%) | 23.08 | 22.96 - 28.77 | 1.3412 times | Tue 31 March 2026 | 23.08 (5.1%) | 21.59 | 21.28 - 23.32 | 0.8768 times | Fri 27 February 2026 | 21.96 (7.91%) | 20.24 | 19.84 - 23.57 | 1.3493 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 0.9971 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.885 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.7361 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.0024 times |
Yearly price and charts SiriusXm
Strong yearly Stock price targets for SiriusXm SIRI are 24.12 and 37.01
| Yearly Target 1 | 14.07 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 26.963333333333 |
| Yearly Target 4 | 34.16 |
| Yearly Target 5 | 39.85 |
Yearly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.46 (42.3%) | 20.09 | 19.77 - 32.66 | 0.1596 times | Wed 31 December 2025 | 20.00 (-12.28%) | 22.87 | 18.69 - 27.41 | 0.229 times | Tue 31 December 2024 | 22.80 (316.82%) | 5.45 | 2.45 - 29.18 | 1.1219 times | Fri 29 December 2023 | 5.47 (-6.34%) | 5.84 | 3.32 - 7.95 | 0.9848 times | Fri 30 December 2022 | 5.84 (-8.03%) | 6.32 | 5.69 - 6.88 | 1.0116 times | Fri 31 December 2021 | 6.35 (-0.31%) | 6.39 | 5.75 - 8.14 | 1.2139 times | Thu 31 December 2020 | 6.37 (-10.91%) | 7.13 | 4.11 - 170.36 | 1.5558 times | Tue 31 December 2019 | 7.15 (25.22%) | 5.69 | 5.23 - 7.20 | 1.3216 times | Mon 31 December 2018 | 5.71 (5.94%) | 5.27 | 5.17 - 7.70 | 1.158 times | Wed 27 December 2017 | 5.39 (21.12%) | 4.49 | 4.40 - 5.89 | 1.2437 times | Fri 30 December 2016 | 4.45 (0%) | 3.97 | 3.74 - 4.65 | 1.5536 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirius Xm SIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sirius Xm SIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sirius Xm SIRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.99
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SiriusXm in short term and the sell signal is strong.
SiriusXm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiriusXm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiriusXm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 29.53 |
| 20 day DMA | 30.01 |
| 35 day DMA | 30.12 |
| 50 day DMA | 29.39 |
| 100 day DMA | 27.7 |
| 150 day DMA | 25.58 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.69 | 29.04 |
| 12 day EMA | 29.28 | 29.43 | 29.69 |
| 20 day EMA | 29.6 | 29.72 | 29.9 |
| 35 day EMA | 29.52 | 29.58 | 29.67 |
| 50 day EMA | 29.26 | 29.29 | 29.34 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 28.72 | 29.1 |
| 12 day SMA | 29.53 | 29.87 | 30.18 |
| 20 day SMA | 30.01 | 30.12 | 30.28 |
| 35 day SMA | 30.12 | 30.1 | 30.1 |
| 50 day SMA | 29.39 | 29.39 | 29.4 |
| 100 day SMA | 27.7 | 27.64 | 27.58 |
| 150 day SMA | 25.58 | 25.53 | 25.49 |
| 200 day SMA | 24.5 | 24.47 | 24.44 |
Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
