Munafa Stock Market Course + Intraday & FNO calls 
SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SIRI
- Forcast & Targets SIRI
- SIRI Experts view
- Tomorrow's Movement SIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusXm
Strong intraday Stock price targets for SiriusXm are 21.24 and 21.75
| Intraday Target 1 | 21.13 |
| Intraday Target 2 | 21.34 |
| Intraday Target 3 | 21.643333333333 |
| Intraday Target 4 | 21.85 |
| Intraday Target 5 | 22.15 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.54 (-0.97%) | 21.85 | 21.44 - 21.95 | 0.8837 times | Fri 12 December 2025 | 21.75 (-1.49%) | 22.07 | 21.70 - 22.15 | 0.8596 times | Thu 11 December 2025 | 22.08 (-1.08%) | 22.32 | 22.04 - 22.54 | 0.6023 times | Wed 10 December 2025 | 22.32 (1.82%) | 22.00 | 21.85 - 22.55 | 1.7045 times | Tue 09 December 2025 | 21.92 (0.87%) | 21.77 | 21.71 - 22.15 | 0.7604 times | Mon 08 December 2025 | 21.73 (-1.36%) | 21.95 | 21.60 - 22.02 | 0.7339 times | Fri 05 December 2025 | 22.03 (2.09%) | 21.54 | 21.39 - 22.31 | 1.3513 times | Thu 04 December 2025 | 21.58 (1.17%) | 21.43 | 21.40 - 21.72 | 0.8452 times | Wed 03 December 2025 | 21.33 (2.35%) | 20.90 | 20.88 - 21.44 | 0.8624 times | Tue 02 December 2025 | 20.84 (0.14%) | 20.80 | 20.51 - 20.97 | 1.3968 times | Mon 01 December 2025 | 20.81 (-2.12%) | 21.00 | 20.67 - 21.04 | 0.8958 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 21.24 and 21.75
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.643333333333 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.54 (-0.97%) | 21.85 | 21.44 - 21.95 | 0.21 times | Fri 12 December 2025 | 21.75 (-1.27%) | 21.95 | 21.60 - 22.55 | 1.1076 times | Fri 05 December 2025 | 22.03 (3.62%) | 21.00 | 20.51 - 22.31 | 1.2718 times | Fri 28 November 2025 | 21.26 (3.61%) | 20.38 | 20.35 - 21.29 | 0.7381 times | Fri 21 November 2025 | 20.52 (-4.6%) | 21.60 | 19.83 - 21.73 | 1.4913 times | Fri 14 November 2025 | 21.51 (-0.92%) | 21.79 | 21.22 - 21.98 | 0.8642 times | Fri 07 November 2025 | 21.71 (0.09%) | 21.84 | 21.39 - 22.50 | 1.0193 times | Fri 31 October 2025 | 21.69 (0%) | 22.97 | 21.45 - 22.97 | 0.5205 times | Fri 31 October 2025 | 21.69 (1.36%) | 21.54 | 20.94 - 23.48 | 2.0405 times | Fri 24 October 2025 | 21.40 (0.09%) | 21.53 | 21.26 - 22.49 | 0.7367 times | Fri 17 October 2025 | 21.38 (2.15%) | 21.21 | 21.02 - 22.09 | 1.0168 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 21.03 and 23.07
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 21.533333333333 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.54 (1.32%) | 21.00 | 20.51 - 22.55 | 0.507 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.8052 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.1984 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8594 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.1738 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 1.032 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.8053 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 1.0553 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.3112 times | Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 1.2524 times | Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 1.4002 times |
Yearly price and charts SiriusXm
Strong yearly Stock price targets for SiriusXm SIRI are 15.76 and 24.48
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 17.68 |
| Yearly Target 3 | 22.546666666667 |
| Yearly Target 4 | 26.4 |
| Yearly Target 5 | 31.27 |
Yearly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.54 (-5.53%) | 22.87 | 18.69 - 27.41 | 0.1828 times | Tue 31 December 2024 | 22.80 (316.82%) | 5.45 | 2.45 - 29.18 | 0.9343 times | Fri 29 December 2023 | 5.47 (-6.34%) | 5.84 | 3.32 - 7.95 | 0.8168 times | Fri 30 December 2022 | 5.84 (-8.03%) | 6.32 | 5.69 - 6.88 | 0.8448 times | Fri 31 December 2021 | 6.35 (-0.31%) | 6.39 | 5.75 - 8.14 | 0.996 times | Thu 31 December 2020 | 6.37 (-10.91%) | 7.13 | 4.11 - 170.36 | 1.2535 times | Tue 31 December 2019 | 7.15 (25.22%) | 5.69 | 5.23 - 7.20 | 1.0648 times | Mon 31 December 2018 | 5.71 (5.94%) | 5.27 | 5.17 - 7.70 | 0.933 times | Wed 27 December 2017 | 5.39 (21.12%) | 4.49 | 4.40 - 5.89 | 1.0021 times | Fri 30 December 2016 | 4.45 (9.34%) | 4.03 | 3.29 - 4.65 | 1.972 times | Thu 31 December 2015 | 4.07 (0%) | 3.85 | 3.85 - 4.20 | 0.2829 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiriusXm in short term and the buy signal is strong.
SiriusXm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiriusXm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiriusXm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.57 |
| 100 day DMA | 22.23 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.89 | 21.96 |
| 12 day EMA | 21.63 | 21.65 | 21.63 |
| 20 day EMA | 21.57 | 21.57 | 21.55 |
| 35 day EMA | 21.59 | 21.59 | 21.58 |
| 50 day EMA | 21.71 | 21.72 | 21.72 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.96 | 22.02 |
| 12 day SMA | 21.6 | 21.55 | 21.48 |
| 20 day SMA | 21.26 | 21.26 | 21.25 |
| 35 day SMA | 21.47 | 21.46 | 21.45 |
| 50 day SMA | 21.57 | 21.61 | 21.63 |
| 100 day SMA | 22.23 | 22.26 | 22.28 |
| 150 day SMA | 22.39 | 22.39 | 22.39 |
| 200 day SMA | 22.22 | 22.23 | 22.24 |
Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
