ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SelectiveInsurance

Strong intraday Stock price targets for SelectiveInsurance are 76.77 and 78.53

Intraday Target 175.34
Intraday Target 276.44
Intraday Target 377.1
Intraday Target 478.2
Intraday Target 578.86

Daily price and volume Selective Insurance

Date Closing Open Range Volume
Fri 05 December 2025 77.54 (0.57%) 77.05 76.00 - 77.76 0.9175 times
Thu 04 December 2025 77.10 (-1.22%) 77.81 76.86 - 78.61 1.0558 times
Wed 03 December 2025 78.05 (-0.65%) 78.89 77.00 - 78.99 1.2544 times
Tue 02 December 2025 78.56 (-0.61%) 79.60 78.52 - 79.60 0.6438 times
Mon 01 December 2025 79.04 (0.61%) 78.68 78.18 - 79.56 0.8028 times
Fri 28 November 2025 78.56 (-1.08%) 78.98 78.46 - 79.57 0.3722 times
Wed 26 November 2025 79.42 (0.37%) 78.73 78.41 - 79.82 2.0954 times
Tue 25 November 2025 79.13 (1.37%) 78.23 78.23 - 80.94 0.8176 times
Mon 24 November 2025 78.06 (0.12%) 77.97 76.87 - 78.35 0.9588 times
Fri 21 November 2025 77.97 (1.34%) 77.41 76.95 - 78.76 1.0817 times
Thu 20 November 2025 76.94 (-0.08%) 77.62 76.37 - 79.88 0.9444 times

 Daily chart SelectiveInsurance

Weekly price and charts SelectiveInsurance

Strong weekly Stock price targets for SelectiveInsurance SIGI are 74.97 and 78.57

Weekly Target 174.11
Weekly Target 275.83
Weekly Target 377.713333333333
Weekly Target 479.43
Weekly Target 581.31

Weekly price and volumes for Selective Insurance

Date Closing Open Range Volume
Fri 05 December 2025 77.54 (-1.3%) 78.68 76.00 - 79.60 0.9112 times
Fri 28 November 2025 78.56 (0.76%) 77.97 76.87 - 80.94 0.8273 times
Fri 21 November 2025 77.97 (-0.6%) 78.67 75.65 - 79.88 0.9231 times
Fri 14 November 2025 78.44 (0.26%) 78.24 77.29 - 80.05 0.7662 times
Fri 07 November 2025 78.24 (3.85%) 74.20 73.46 - 78.79 0.7923 times
Fri 31 October 2025 75.34 (0%) 75.12 74.49 - 75.69 0.2717 times
Fri 31 October 2025 75.34 (-2.49%) 76.71 74.20 - 78.26 1.7348 times
Fri 24 October 2025 77.26 (-4.79%) 81.84 75.20 - 84.51 1.7533 times
Fri 17 October 2025 81.15 (-0.77%) 81.80 80.32 - 84.56 0.8625 times
Fri 10 October 2025 81.78 (-2.07%) 83.92 81.60 - 85.06 1.1577 times
Fri 03 October 2025 83.51 (4.6%) 79.78 78.82 - 83.97 0.8006 times

 weekly chart SelectiveInsurance

Monthly price and charts SelectiveInsurance

Strong monthly Stock price targets for SelectiveInsurance SIGI are 74.97 and 78.57

Monthly Target 174.11
Monthly Target 275.83
Monthly Target 377.713333333333
Monthly Target 479.43
Monthly Target 581.31

Monthly price and volumes Selective Insurance

Date Closing Open Range Volume
Fri 05 December 2025 77.54 (-1.3%) 78.68 76.00 - 79.60 0.2183 times
Fri 28 November 2025 78.56 (4.27%) 74.20 73.46 - 80.94 0.7928 times
Fri 31 October 2025 75.34 (-7.07%) 80.33 74.20 - 85.06 1.4877 times
Tue 30 September 2025 81.07 (3.63%) 78.13 76.10 - 81.28 1.1525 times
Fri 29 August 2025 78.23 (0.33%) 78.30 75.73 - 79.48 1.299 times
Thu 31 July 2025 77.97 (-10.02%) 86.18 71.75 - 91.63 1.6632 times
Mon 30 June 2025 86.65 (-1.56%) 87.55 83.76 - 89.96 0.7595 times
Fri 30 May 2025 88.02 (0.91%) 86.58 85.06 - 90.87 0.8946 times
Wed 30 April 2025 87.23 (-4.71%) 91.75 81.02 - 93.38 0.923 times
Mon 31 March 2025 91.54 (6.38%) 85.61 82.28 - 93.30 0.8094 times
Fri 28 February 2025 86.05 (2.28%) 82.79 78.13 - 86.41 1.0135 times

 monthly chart SelectiveInsurance

Yearly price and charts SelectiveInsurance

Strong yearly Stock price targets for SelectiveInsurance SIGI are 62.28 and 87.02

Yearly Target 157.19
Yearly Target 267.36
Yearly Target 381.926666666667
Yearly Target 492.1
Yearly Target 5106.67

Yearly price and volumes Selective Insurance

Date Closing Open Range Volume
Fri 05 December 2025 77.54 (-17.09%) 94.10 71.75 - 96.49 1.5872 times
Tue 31 December 2024 93.52 (-5.99%) 99.45 81.00 - 109.58 1.2813 times
Fri 29 December 2023 99.48 (12.27%) 88.97 87.66 - 108.18 1.0231 times
Fri 30 December 2022 88.61 (8.14%) 82.34 66.81 - 98.80 1.0833 times
Fri 31 December 2021 81.94 (22.34%) 67.03 62.81 - 91.46 0.7481 times
Thu 31 December 2020 66.98 (2.75%) 65.45 37.05 - 70.89 1.1019 times
Tue 31 December 2019 65.19 (6.97%) 60.23 58.06 - 81.35 0.9606 times
Mon 31 December 2018 60.94 (4.89%) 58.95 53.55 - 67.17 0.6439 times
Wed 27 December 2017 58.10 (34.96%) 43.30 38.50 - 62.40 0.7941 times
Fri 30 December 2016 43.05 (28.2%) 32.92 29.27 - 44.00 0.7766 times
Thu 31 December 2015 33.58 (0%) 30.98 30.36 - 37.90 0.207 times

Indicator Analysis of SelectiveInsurance

Tomorrow's movement Prediction of Selective Insurance SIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Selective Insurance SIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Selective Insurance SIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.72

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SelectiveInsurance (SIGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SelectiveInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SelectiveInsurance in short term and the sell signal is strong.

SelectiveInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SelectiveInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SelectiveInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.4 and SelectiveInsurance SIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SelectiveInsurance SIGI stock. Volume based technical analysis of SelectiveInsurance SIGI stock is negative.

SelectiveInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Selective Insurance SIGI

DMA (daily moving average) of Selective Insurance SIGI

DMA period DMA value
5 day DMA 78.06
12 day DMA 78.11
20 day DMA 78.32
35 day DMA 78.11
50 day DMA 79.37
100 day DMA 79.38
150 day DMA 81.97
200 day DMA 83.29

EMA (exponential moving average) of Selective Insurance SIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8678.0278.48
12 day EMA78.178.278.4
20 day EMA78.1878.2578.37
35 day EMA78.7678.8378.93
50 day EMA79.1579.2279.31

SMA (simple moving average) of Selective Insurance SIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0678.2678.73
12 day SMA78.1178.1978.25
20 day SMA78.3278.378.3
35 day SMA78.1178.1978.36
50 day SMA79.3779.3979.42
100 day SMA79.3879.4879.57
150 day SMA81.9782.0382.1
200 day SMA83.2983.383.31

Videos related to: SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top