ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SelectiveInsurance

Strong intraday Stock price targets for SelectiveInsurance are 84.2 and 85.29

Intraday Target 183.9
Intraday Target 284.49
Intraday Target 384.99
Intraday Target 485.58
Intraday Target 586.08

Daily price and volume Selective Insurance

Date Closing Open Range Volume
Mon 28 September 2026 85.08 (-1.21%) 85.45 84.40 - 85.49 0.9737 times
Fri 25 September 2026 86.12 (0.42%) 86.44 84.94 - 86.44 0.6877 times
Thu 24 September 2026 85.76 (-0.66%) 86.33 85.72 - 87.05 0.7125 times
Wed 23 September 2026 86.33 (-1.54%) 86.93 86.16 - 87.86 1.0437 times
Tue 22 September 2026 87.68 (-0.11%) 88.26 86.61 - 88.35 0.9772 times
Mon 21 September 2026 87.78 (1.25%) 86.73 86.57 - 88.40 0.7755 times
Fri 18 September 2026 86.70 (-0.48%) 86.51 85.64 - 87.02 2.2113 times
Thu 17 September 2026 87.12 (-1.59%) 88.64 87.08 - 88.90 0.8425 times
Wed 16 September 2026 88.53 (-0.91%) 88.83 87.95 - 90.85 0.8988 times
Tue 15 September 2026 89.34 (-0.09%) 88.91 88.36 - 89.54 0.8772 times
Mon 14 September 2026 89.42 (-1.02%) 90.48 88.99 - 91.08 0.753 times

 Daily chart SelectiveInsurance

Weekly price and charts SelectiveInsurance

Strong weekly Stock price targets for SelectiveInsurance SIGI are 84.2 and 85.29

Weekly Target 183.9
Weekly Target 284.49
Weekly Target 384.99
Weekly Target 485.58
Weekly Target 586.08

Weekly price and volumes for Selective Insurance

Date Closing Open Range Volume
Mon 28 September 2026 85.08 (-1.21%) 85.45 84.40 - 85.49 0.3092 times
Fri 25 September 2026 86.12 (-0.67%) 86.73 84.94 - 88.40 1.3327 times
Fri 18 September 2026 86.70 (-4.03%) 90.48 85.64 - 91.08 1.7729 times
Fri 11 September 2026 90.34 (-2.01%) 91.11 89.45 - 91.99 0.5123 times
Fri 04 September 2026 92.19 (-0.29%) 92.22 90.85 - 93.52 0.7241 times
Fri 28 August 2026 92.46 (1.08%) 91.75 90.07 - 93.52 0.6743 times
Fri 21 August 2026 91.47 (-3.07%) 93.57 88.87 - 94.65 0.9819 times
Fri 14 August 2026 94.37 (-1.93%) 95.63 93.05 - 96.13 0.7524 times
Fri 07 August 2026 96.23 (1.52%) 94.77 94.29 - 97.89 0.9469 times
Fri 31 July 2026 94.79 (-1.6%) 96.38 91.41 - 98.86 1.9933 times
Fri 24 July 2026 96.33 (-0.13%) 96.55 94.62 - 99.23 1.6187 times

 weekly chart SelectiveInsurance

Monthly price and charts SelectiveInsurance

Strong monthly Stock price targets for SelectiveInsurance SIGI are 80.18 and 89.3

Monthly Target 178.55
Monthly Target 281.81
Monthly Target 387.666666666667
Monthly Target 490.93
Monthly Target 596.79

Monthly price and volumes Selective Insurance

Date Closing Open Range Volume
Mon 28 September 2026 85.08 (-6.8%) 91.91 84.40 - 93.52 0.8662 times
Mon 31 August 2026 91.29 (-3.69%) 94.77 88.87 - 97.89 0.6814 times
Fri 31 July 2026 94.79 (-2.29%) 97.69 91.41 - 100.40 1.1365 times
Tue 30 June 2026 97.01 (12.1%) 85.85 84.87 - 97.93 1.275 times
Fri 29 May 2026 86.54 (3.09%) 84.35 79.87 - 91.65 0.9053 times
Thu 30 April 2026 83.95 (11.35%) 75.29 74.56 - 87.19 1.1503 times
Tue 31 March 2026 75.39 (-10.29%) 83.89 72.78 - 85.18 0.9729 times
Fri 27 February 2026 84.04 (-0.05%) 84.57 81.26 - 91.31 1.0616 times
Fri 30 January 2026 84.08 (0.49%) 83.42 77.45 - 86.28 1.0251 times
Wed 31 December 2025 83.67 (6.5%) 78.68 76.00 - 86.19 0.9258 times
Fri 28 November 2025 78.56 (4.27%) 74.20 73.46 - 80.94 0.6672 times

 monthly chart SelectiveInsurance

Yearly price and charts SelectiveInsurance

Strong yearly Stock price targets for SelectiveInsurance SIGI are 78.93 and 106.55

Yearly Target 158.47
Yearly Target 271.77
Yearly Target 386.086666666667
Yearly Target 499.39
Yearly Target 5113.71

Yearly price and volumes Selective Insurance

Date Closing Open Range Volume
Mon 28 September 2026 85.08 (1.69%) 83.42 72.78 - 100.40 1.3465 times
Wed 31 December 2025 83.67 (-10.53%) 94.10 71.75 - 96.49 1.5733 times
Tue 31 December 2024 93.52 (-5.99%) 99.45 81.00 - 109.58 1.1814 times
Fri 29 December 2023 99.48 (12.27%) 88.97 87.66 - 108.18 0.9352 times
Fri 30 December 2022 88.61 (8.14%) 82.34 66.81 - 98.80 0.9815 times
Fri 31 December 2021 81.94 (22.34%) 67.03 62.81 - 91.46 0.6903 times
Thu 31 December 2020 66.98 (2.75%) 65.45 37.05 - 70.89 1.0362 times
Tue 31 December 2019 65.19 (6.97%) 60.23 58.06 - 81.35 0.9033 times
Mon 31 December 2018 60.94 (4.89%) 58.95 53.55 - 67.17 0.6055 times
Wed 27 December 2017 58.10 (34.96%) 43.30 38.50 - 62.40 0.7467 times
Fri 30 December 2016 43.05 (0%) 39.52 34.95 - 44.00 0.3487 times

Indicator Analysis of SelectiveInsurance

Tomorrow's movement Prediction of Selective Insurance SIGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Selective Insurance SIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SelectiveInsurance (SIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SelectiveInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SelectiveInsurance in short term and the sell signal is strong.

SelectiveInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SelectiveInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SelectiveInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.01 and SelectiveInsurance SIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SelectiveInsurance SIGI stock. Volume based technical analysis of SelectiveInsurance SIGI stock is negative.

SelectiveInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Selective Insurance SIGI

DMA (daily moving average) of Selective Insurance SIGI

DMA period DMA value
5 day DMA 86.19
12 day DMA 87.52
20 day DMA 89.1
35 day DMA 90.58
50 day DMA 92.22
100 day DMA 91.8
150 day DMA 87.79
200 day DMA 86.9

EMA (exponential moving average) of Selective Insurance SIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0986.5986.82
12 day EMA87.487.8288.13
20 day EMA88.5788.9489.24
35 day EMA90.3390.6490.91
50 day EMA91.9192.1992.44

SMA (simple moving average) of Selective Insurance SIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1986.7386.85
12 day SMA87.5287.9788.31
20 day SMA89.189.4689.77
35 day SMA90.5890.8991.2
50 day SMA92.2292.4592.63
100 day SMA91.891.7791.72
150 day SMA87.7987.7987.78
200 day SMA86.986.8686.82

Videos related to: SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top