Munafa Stock Market Course + Intraday & FNO calls 
SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do SGBX
- Forcast & Targets SGBX
- SGBX Experts view
- Tomorrow's Movement SGBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgBlocks
Strong intraday Stock price targets for SgBlocks are 2.74 and 3.32
| Intraday Target 1 | 2.62 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 3.2 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.78 |
Daily price and volume Sg Blocks
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.08 (-12.25%) | 3.51 | 2.97 - 3.55 | 0.5201 times | Fri 12 December 2025 | 3.51 (-9.3%) | 3.77 | 3.45 - 3.84 | 0.3079 times | Thu 11 December 2025 | 3.87 (5.74%) | 3.65 | 3.30 - 3.89 | 0.6156 times | Wed 10 December 2025 | 3.66 (-6.15%) | 3.85 | 3.62 - 4.05 | 0.6338 times | Tue 09 December 2025 | 3.90 (3.45%) | 3.80 | 3.52 - 3.96 | 0.7347 times | Mon 08 December 2025 | 3.77 (-0.53%) | 4.05 | 3.71 - 4.50 | 1.3671 times | Fri 05 December 2025 | 3.79 (-6.19%) | 4.15 | 3.43 - 4.18 | 0.8969 times | Thu 04 December 2025 | 4.04 (24.31%) | 3.27 | 3.21 - 4.29 | 3.7164 times | Wed 03 December 2025 | 3.25 (7.62%) | 3.03 | 2.91 - 3.30 | 0.5201 times | Tue 02 December 2025 | 3.02 (-7.65%) | 3.21 | 2.95 - 3.35 | 0.6874 times | Mon 01 December 2025 | 3.27 (0.31%) | 3.50 | 3.17 - 3.59 | 1.0859 times |
Weekly price and charts SgBlocks
Strong weekly Stock price targets for SgBlocks SGBX are 2.74 and 3.32
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.2 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Sg Blocks
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.08 (-12.25%) | 3.51 | 2.97 - 3.55 | 0.0274 times | Fri 12 December 2025 | 3.51 (-7.39%) | 4.05 | 3.30 - 4.50 | 0.1927 times | Fri 05 December 2025 | 3.79 (16.26%) | 3.50 | 2.91 - 4.29 | 0.3638 times | Fri 28 November 2025 | 3.26 (-12.6%) | 3.98 | 2.72 - 4.44 | 0.423 times | Fri 21 November 2025 | 3.73 (73.49%) | 2.39 | 2.25 - 9.34 | 6.2724 times | Fri 14 November 2025 | 2.15 (5.91%) | 2.01 | 1.62 - 3.98 | 1.677 times | Fri 07 November 2025 | 2.03 (-12.5%) | 2.20 | 1.81 - 2.54 | 0.0346 times | Fri 31 October 2025 | 2.32 (0%) | 2.30 | 2.26 - 2.39 | 0.0056 times | Fri 31 October 2025 | 2.32 (-5.69%) | 2.50 | 2.14 - 2.60 | 0.0837 times | Fri 24 October 2025 | 2.46 (-16.61%) | 2.82 | 2.03 - 4.53 | 0.9198 times | Fri 17 October 2025 | 2.95 (-52.72%) | 5.30 | 2.75 - 5.89 | 0.5615 times |
Monthly price and charts SgBlocks
Strong monthly Stock price targets for SgBlocks SGBX are 2.2 and 3.79
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 3.4966666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Sg Blocks
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.08 (-5.52%) | 3.50 | 2.91 - 4.50 | 0.0964 times | Fri 28 November 2025 | 3.26 (40.52%) | 2.20 | 1.62 - 9.34 | 1.3886 times | Fri 31 October 2025 | 2.32 (-67.64%) | 6.79 | 2.03 - 7.38 | 0.5793 times | Tue 30 September 2025 | 7.17 (3883.33%) | 0.18 | 0.12 - 10.50 | 0.0812 times | Fri 29 August 2025 | 0.18 (-68.42%) | 0.36 | 0.17 - 0.61 | 6.7567 times | Thu 31 July 2025 | 0.57 (-10.94%) | 0.65 | 0.53 - 0.68 | 0.0341 times | Mon 30 June 2025 | 0.64 (-41.82%) | 1.15 | 0.59 - 1.50 | 0.0962 times | Fri 30 May 2025 | 1.10 (182.05%) | 0.38 | 0.37 - 1.45 | 0.8685 times | Wed 30 April 2025 | 0.39 (-20.41%) | 0.48 | 0.30 - 0.52 | 0.0187 times | Mon 31 March 2025 | 0.49 (-12.5%) | 0.58 | 0.42 - 0.63 | 0.0804 times | Fri 28 February 2025 | 0.56 (-15.15%) | 0.68 | 0.46 - 1.24 | 0.222 times |
Yearly price and charts SgBlocks
Strong yearly Stock price targets for SgBlocks SGBX are 1.6 and 11.98
| Yearly Target 1 | -5.81 |
| Yearly Target 2 | -1.37 |
| Yearly Target 3 | 4.5666666666667 |
| Yearly Target 4 | 9.01 |
| Yearly Target 5 | 14.95 |
Yearly price and volumes Sg Blocks
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.08 (541.67%) | 0.48 | 0.12 - 10.50 | 6.1642 times | Tue 31 December 2024 | 0.48 (2.13%) | 0.47 | 0.10 - 9.30 | 0.918 times | Fri 29 December 2023 | 0.47 (-65.69%) | 1.33 | 0.32 - 2.18 | 0.2757 times | Fri 30 December 2022 | 1.37 (-27.13%) | 1.94 | 1.05 - 2.68 | 0.1058 times | Fri 31 December 2021 | 1.88 (-69.18%) | 6.33 | 1.88 - 8.70 | 0.2893 times | Thu 31 December 2020 | 6.10 (3712.5%) | 0.15 | 0.13 - 9.74 | 1.0319 times | Tue 31 December 2019 | 0.16 (-94.1%) | 3.07 | 0.12 - 3.21 | 0.1854 times | Mon 31 December 2018 | 2.71 (-49.81%) | 6.00 | 2.50 - 6.20 | 0.0149 times | Wed 27 December 2017 | 5.40 (0%) | 4.82 | 3.70 - 7.00 | 0.0149 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SgBlocks
Tomorrow's movement Prediction of Sg Blocks SGBX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sg Blocks SGBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SgBlocks (SGBX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SgBlocks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SgBlocks in short term but the sell signal is initial and weak.
SgBlocks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SgBlocks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SgBlocks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and SgBlocks SGBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SgBlocks SGBX stock. Volume based technical analysis of SgBlocks SGBX stock is negative.
SgBlocks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.22 |
| 150 day DMA | 2.39 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Sg Blocks SGBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.68 | 3.77 |
| 12 day EMA | 3.53 | 3.61 | 3.63 |
| 20 day EMA | 3.47 | 3.51 | 3.51 |
| 35 day EMA | 3.45 | 3.47 | 3.47 |
| 50 day EMA | 3.35 | 3.36 | 3.35 |
SMA (simple moving average) of Sg Blocks SGBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.74 | 3.8 |
| 12 day SMA | 3.54 | 3.6 | 3.58 |
| 20 day SMA | 3.64 | 3.59 | 3.57 |
| 35 day SMA | 3.06 | 3.05 | 3.03 |
| 50 day SMA | 3.17 | 3.17 | 3.17 |
| 100 day SMA | 3.22 | 3.2 | 3.17 |
| 150 day SMA | 2.39 | 2.37 | 2.35 |
| 200 day SMA | 1.9 | 1.89 | 1.87 |
Videos related to: SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
