SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SgBlocks

Strong intraday Stock price targets for SgBlocks are 0.44 and 0.53

Intraday Target 10.42
Intraday Target 20.46
Intraday Target 30.51333333333333
Intraday Target 40.55
Intraday Target 50.6

Daily price and volume Sg Blocks

Date Closing Open Range Volume
Mon 10 March 2025 0.49 (-14.04%) 0.57 0.48 - 0.57 0.2937 times
Fri 07 March 2025 0.57 (-5%) 0.59 0.56 - 0.60 0.0743 times
Thu 06 March 2025 0.60 (-3.23%) 0.59 0.59 - 0.62 0.06 times
Wed 05 March 2025 0.62 (3.33%) 0.61 0.58 - 0.63 0.0518 times
Tue 04 March 2025 0.60 (-3.23%) 0.61 0.57 - 0.63 0.1748 times
Mon 03 March 2025 0.62 (10.71%) 0.58 0.54 - 0.62 0.6067 times
Fri 28 February 2025 0.56 (-3.45%) 0.54 0.46 - 0.61 7.8568 times
Thu 27 February 2025 0.58 (-1.69%) 0.59 0.57 - 0.60 0.1333 times
Wed 26 February 2025 0.59 (0%) 0.62 0.59 - 0.67 0.4893 times
Tue 25 February 2025 0.59 (-1.67%) 0.59 0.55 - 0.61 0.2592 times
Mon 24 February 2025 0.60 (-4.76%) 0.63 0.59 - 0.64 0.2158 times

 Daily chart SgBlocks

Weekly price and charts SgBlocks

Strong weekly Stock price targets for SgBlocks SGBX are 0.44 and 0.53

Weekly Target 10.42
Weekly Target 20.46
Weekly Target 30.51333333333333
Weekly Target 40.55
Weekly Target 50.6

Weekly price and volumes for Sg Blocks

Date Closing Open Range Volume
Mon 10 March 2025 0.49 (-14.04%) 0.57 0.48 - 0.57 0.0505 times
Fri 07 March 2025 0.57 (1.79%) 0.58 0.54 - 0.63 0.1664 times
Fri 28 February 2025 0.56 (-11.11%) 0.63 0.46 - 0.67 1.5402 times
Fri 21 February 2025 0.63 (-11.27%) 0.70 0.62 - 0.72 0.0848 times
Wed 19 February 2025 0.71 (0%) 0.73 0.58 - 0.73 0.0795 times
Fri 14 February 2025 0.71 (10.94%) 0.66 0.60 - 0.75 0.3523 times
Fri 07 February 2025 0.64 (-3.03%) 0.68 0.61 - 1.24 5.6851 times
Fri 31 January 2025 0.66 (-30.53%) 0.93 0.58 - 0.95 0.5202 times
Fri 24 January 2025 0.95 (5.56%) 0.87 0.78 - 1.07 0.7351 times
Fri 17 January 2025 0.90 (0%) 0.89 0.84 - 1.12 0.7858 times
Fri 17 January 2025 0.90 (55.17%) 0.59 0.52 - 1.92 30.0797 times

 weekly chart SgBlocks

Monthly price and charts SgBlocks

Strong monthly Stock price targets for SgBlocks SGBX are 0.41 and 0.56

Monthly Target 10.38
Monthly Target 20.44
Monthly Target 30.53333333333333
Monthly Target 40.59
Monthly Target 50.68

Monthly price and volumes Sg Blocks

Date Closing Open Range Volume
Mon 10 March 2025 0.49 (-12.5%) 0.58 0.48 - 0.63 0.0394 times
Fri 28 February 2025 0.56 (-15.15%) 0.68 0.46 - 1.24 1.407 times
Fri 31 January 2025 0.66 (37.5%) 0.48 0.47 - 1.92 6.1735 times
Tue 31 December 2024 0.48 (17.07%) 0.50 0.38 - 0.54 0.2078 times
Tue 26 November 2024 0.41 (-56.38%) 0.94 0.40 - 1.64 1.2101 times
Thu 31 October 2024 0.94 (-2.08%) 0.95 0.87 - 1.48 0.8195 times
Mon 30 September 2024 0.96 (-24.41%) 1.25 0.86 - 1.26 0.034 times
Fri 30 August 2024 1.27 (-38.94%) 2.13 0.91 - 2.13 0.0354 times
Wed 31 July 2024 2.08 (-27.53%) 2.79 2.03 - 2.95 0.0307 times
Fri 28 June 2024 2.87 (-25.07%) 3.83 2.49 - 3.93 0.0425 times
Fri 31 May 2024 3.83 (3091.67%) 0.11 0.10 - 9.30 3.1306 times

 monthly chart SgBlocks

Yearly price and charts SgBlocks

Strong yearly Stock price targets for SgBlocks SGBX are 0.48 and 1.94

Yearly Target 1-0.5
Yearly Target 2-0.01
Yearly Target 30.95666666666667
Yearly Target 41.45
Yearly Target 52.42

Yearly price and volumes Sg Blocks

Date Closing Open Range Volume
Mon 10 March 2025 0.49 (2.08%) 0.48 0.46 - 1.92 1.7053 times
Tue 31 December 2024 0.48 (2.13%) 0.47 0.10 - 9.30 2.3625 times
Fri 29 December 2023 0.47 (-65.69%) 1.33 0.32 - 2.18 0.7089 times
Fri 30 December 2022 1.37 (-27.13%) 1.94 1.05 - 2.68 0.2721 times
Fri 31 December 2021 1.88 (-69.18%) 6.33 1.88 - 8.70 0.7441 times
Thu 31 December 2020 6.10 (3712.5%) 0.15 0.13 - 9.74 2.6538 times
Tue 31 December 2019 0.16 (-94.1%) 3.07 0.12 - 3.21 0.4768 times
Mon 31 December 2018 2.71 (-49.81%) 6.00 2.50 - 6.20 0.0382 times
Wed 27 December 2017 5.40 (0%) 4.82 3.70 - 7.00 0.0382 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of SgBlocks

Tomorrow's movement Prediction of Sg Blocks SGBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sg Blocks SGBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sg Blocks SGBX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sg Blocks SGBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.51

Tomorrow's movement Prediction of Sg Blocks SGBX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SgBlocks (SGBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgBlocks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SgBlocks in short term and the sell signal is strong.

SgBlocks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SgBlocks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgBlocks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and SgBlocks SGBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SgBlocks SGBX stock. Volume based technical analysis of SgBlocks SGBX stock is negative.

SgBlocks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sg Blocks SGBX

DMA (daily moving average) of Sg Blocks SGBX

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.59
20 day DMA 0.63
35 day DMA 0.71
50 day DMA 0.69
100 day DMA 0.72
150 day DMA 0.83
200 day DMA 1.33

EMA (exponential moving average) of Sg Blocks SGBX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.60.61
12 day EMA0.60.620.63
20 day EMA0.630.640.65
35 day EMA0.640.650.65
50 day EMA0.670.680.68

SMA (simple moving average) of Sg Blocks SGBX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.60.6
12 day SMA0.590.60.61
20 day SMA0.630.640.64
35 day SMA0.710.720.73
50 day SMA0.690.690.69
100 day SMA0.720.720.73
150 day SMA0.830.840.85
200 day SMA1.331.361.38

Videos related to: SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top