SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do SGBX
- Forcast & Targets SGBX
- SGBX Experts view
- Tomorrow's Movement SGBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgBlocks
Strong intraday Stock price targets for SgBlocks are 0.44 and 0.53
Intraday Target 1 | 0.42 |
Intraday Target 2 | 0.46 |
Intraday Target 3 | 0.51333333333333 |
Intraday Target 4 | 0.55 |
Intraday Target 5 | 0.6 |
Daily price and volume Sg Blocks
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 0.49 (-14.04%) | 0.57 | 0.48 - 0.57 | 0.2937 times | Fri 07 March 2025 | 0.57 (-5%) | 0.59 | 0.56 - 0.60 | 0.0743 times | Thu 06 March 2025 | 0.60 (-3.23%) | 0.59 | 0.59 - 0.62 | 0.06 times | Wed 05 March 2025 | 0.62 (3.33%) | 0.61 | 0.58 - 0.63 | 0.0518 times | Tue 04 March 2025 | 0.60 (-3.23%) | 0.61 | 0.57 - 0.63 | 0.1748 times | Mon 03 March 2025 | 0.62 (10.71%) | 0.58 | 0.54 - 0.62 | 0.6067 times | Fri 28 February 2025 | 0.56 (-3.45%) | 0.54 | 0.46 - 0.61 | 7.8568 times | Thu 27 February 2025 | 0.58 (-1.69%) | 0.59 | 0.57 - 0.60 | 0.1333 times | Wed 26 February 2025 | 0.59 (0%) | 0.62 | 0.59 - 0.67 | 0.4893 times | Tue 25 February 2025 | 0.59 (-1.67%) | 0.59 | 0.55 - 0.61 | 0.2592 times | Mon 24 February 2025 | 0.60 (-4.76%) | 0.63 | 0.59 - 0.64 | 0.2158 times |
Weekly price and charts SgBlocks
Strong weekly Stock price targets for SgBlocks SGBX are 0.44 and 0.53
Weekly Target 1 | 0.42 |
Weekly Target 2 | 0.46 |
Weekly Target 3 | 0.51333333333333 |
Weekly Target 4 | 0.55 |
Weekly Target 5 | 0.6 |
Weekly price and volumes for Sg Blocks
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 0.49 (-14.04%) | 0.57 | 0.48 - 0.57 | 0.0505 times | Fri 07 March 2025 | 0.57 (1.79%) | 0.58 | 0.54 - 0.63 | 0.1664 times | Fri 28 February 2025 | 0.56 (-11.11%) | 0.63 | 0.46 - 0.67 | 1.5402 times | Fri 21 February 2025 | 0.63 (-11.27%) | 0.70 | 0.62 - 0.72 | 0.0848 times | Wed 19 February 2025 | 0.71 (0%) | 0.73 | 0.58 - 0.73 | 0.0795 times | Fri 14 February 2025 | 0.71 (10.94%) | 0.66 | 0.60 - 0.75 | 0.3523 times | Fri 07 February 2025 | 0.64 (-3.03%) | 0.68 | 0.61 - 1.24 | 5.6851 times | Fri 31 January 2025 | 0.66 (-30.53%) | 0.93 | 0.58 - 0.95 | 0.5202 times | Fri 24 January 2025 | 0.95 (5.56%) | 0.87 | 0.78 - 1.07 | 0.7351 times | Fri 17 January 2025 | 0.90 (0%) | 0.89 | 0.84 - 1.12 | 0.7858 times | Fri 17 January 2025 | 0.90 (55.17%) | 0.59 | 0.52 - 1.92 | 30.0797 times |
Monthly price and charts SgBlocks
Strong monthly Stock price targets for SgBlocks SGBX are 0.41 and 0.56
Monthly Target 1 | 0.38 |
Monthly Target 2 | 0.44 |
Monthly Target 3 | 0.53333333333333 |
Monthly Target 4 | 0.59 |
Monthly Target 5 | 0.68 |
Monthly price and volumes Sg Blocks
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 0.49 (-12.5%) | 0.58 | 0.48 - 0.63 | 0.0394 times | Fri 28 February 2025 | 0.56 (-15.15%) | 0.68 | 0.46 - 1.24 | 1.407 times | Fri 31 January 2025 | 0.66 (37.5%) | 0.48 | 0.47 - 1.92 | 6.1735 times | Tue 31 December 2024 | 0.48 (17.07%) | 0.50 | 0.38 - 0.54 | 0.2078 times | Tue 26 November 2024 | 0.41 (-56.38%) | 0.94 | 0.40 - 1.64 | 1.2101 times | Thu 31 October 2024 | 0.94 (-2.08%) | 0.95 | 0.87 - 1.48 | 0.8195 times | Mon 30 September 2024 | 0.96 (-24.41%) | 1.25 | 0.86 - 1.26 | 0.034 times | Fri 30 August 2024 | 1.27 (-38.94%) | 2.13 | 0.91 - 2.13 | 0.0354 times | Wed 31 July 2024 | 2.08 (-27.53%) | 2.79 | 2.03 - 2.95 | 0.0307 times | Fri 28 June 2024 | 2.87 (-25.07%) | 3.83 | 2.49 - 3.93 | 0.0425 times | Fri 31 May 2024 | 3.83 (3091.67%) | 0.11 | 0.10 - 9.30 | 3.1306 times |
Yearly price and charts SgBlocks
Strong yearly Stock price targets for SgBlocks SGBX are 0.48 and 1.94
Yearly Target 1 | -0.5 |
Yearly Target 2 | -0.01 |
Yearly Target 3 | 0.95666666666667 |
Yearly Target 4 | 1.45 |
Yearly Target 5 | 2.42 |
Yearly price and volumes Sg Blocks
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 0.49 (2.08%) | 0.48 | 0.46 - 1.92 | 1.7053 times | Tue 31 December 2024 | 0.48 (2.13%) | 0.47 | 0.10 - 9.30 | 2.3625 times | Fri 29 December 2023 | 0.47 (-65.69%) | 1.33 | 0.32 - 2.18 | 0.7089 times | Fri 30 December 2022 | 1.37 (-27.13%) | 1.94 | 1.05 - 2.68 | 0.2721 times | Fri 31 December 2021 | 1.88 (-69.18%) | 6.33 | 1.88 - 8.70 | 0.7441 times | Thu 31 December 2020 | 6.10 (3712.5%) | 0.15 | 0.13 - 9.74 | 2.6538 times | Tue 31 December 2019 | 0.16 (-94.1%) | 3.07 | 0.12 - 3.21 | 0.4768 times | Mon 31 December 2018 | 2.71 (-49.81%) | 6.00 | 2.50 - 6.20 | 0.0382 times | Wed 27 December 2017 | 5.40 (0%) | 4.82 | 3.70 - 7.00 | 0.0382 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SgBlocks
Tomorrow's movement Prediction of Sg Blocks SGBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sg Blocks SGBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sg Blocks SGBX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sg Blocks SGBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.51
Tomorrow's movement Prediction of Sg Blocks SGBX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SgBlocks (SGBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SgBlocks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SgBlocks in short term and the sell signal is strong.
SgBlocks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SgBlocks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgBlocks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.57 and SgBlocks SGBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SgBlocks SGBX stock. Volume based technical analysis of SgBlocks SGBX stock is negative.
SgBlocks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
DMA period | DMA value |
5 day DMA | 0.58 |
12 day DMA | 0.59 |
20 day DMA | 0.63 |
35 day DMA | 0.71 |
50 day DMA | 0.69 |
100 day DMA | 0.72 |
150 day DMA | 0.83 |
200 day DMA | 1.33 |
EMA (exponential moving average) of Sg Blocks SGBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.56 | 0.6 | 0.61 |
12 day EMA | 0.6 | 0.62 | 0.63 |
20 day EMA | 0.63 | 0.64 | 0.65 |
35 day EMA | 0.64 | 0.65 | 0.65 |
50 day EMA | 0.67 | 0.68 | 0.68 |
SMA (simple moving average) of Sg Blocks SGBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.58 | 0.6 | 0.6 |
12 day SMA | 0.59 | 0.6 | 0.61 |
20 day SMA | 0.63 | 0.64 | 0.64 |
35 day SMA | 0.71 | 0.72 | 0.73 |
50 day SMA | 0.69 | 0.69 | 0.69 |
100 day SMA | 0.72 | 0.72 | 0.73 |
150 day SMA | 0.83 | 0.84 | 0.85 |
200 day SMA | 1.33 | 1.36 | 1.38 |