Munafa Stock Market Course + Intraday & FNO calls 
SeaportGlobal SGAMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaport Global SGAMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SGAMU
- Forcast & Targets SGAMU
- SGAMU Experts view
- Tomorrow's Movement SGAMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGAMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaportGlobal
Strong intraday Stock price targets for SeaportGlobal are 8.49 and 12.42
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 11.76 |
| Intraday Target 4 | 13.07 |
| Intraday Target 5 | 15.69 |
Daily price and volume Seaport Global
| Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 10.45 (-27.93%) | 14.38 | 10.45 - 14.38 | 2.381 times | Thu 21 October 2021 | 14.50 (38.23%) | 11.03 | 11.03 - 15.50 | 5.1746 times | Mon 18 October 2021 | 10.49 (0%) | 10.49 | 10.49 - 10.54 | 0.4762 times | Mon 18 October 2021 | 10.49 (-1.22%) | 10.49 | 10.49 - 10.54 | 0.4762 times | Thu 14 October 2021 | 10.62 (-5.6%) | 10.62 | 10.62 - 10.62 | 0.381 times | Tue 12 October 2021 | 11.25 (-4.34%) | 11.26 | 11.25 - 11.26 | 0.2222 times | Thu 07 October 2021 | 11.76 (4.07%) | 11.76 | 11.76 - 11.76 | 0.0635 times | Tue 05 October 2021 | 11.30 (7.01%) | 11.30 | 11.30 - 11.30 | 0.0635 times | Tue 21 September 2021 | 10.56 (1.15%) | 10.46 | 10.46 - 10.56 | 0.4127 times | Wed 15 September 2021 | 10.44 (0%) | 10.43 | 10.43 - 10.44 | 0.3492 times | Thu 09 September 2021 | 10.44 (0.1%) | 10.44 | 10.44 - 10.44 | 0.4762 times |
Weekly price and charts SeaportGlobal
Strong weekly Stock price targets for SeaportGlobal SGAMU are 7.93 and 12.98
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 12.133333333333 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Seaport Global
| Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 10.45 (-0.38%) | 10.49 | 10.45 - 15.50 | 5.843 times | Mon 18 October 2021 | 10.49 (-1.22%) | 10.49 | 10.49 - 10.54 | 0.3464 times | Thu 14 October 2021 | 10.62 (-9.69%) | 11.26 | 10.62 - 11.26 | 0.4388 times | Thu 07 October 2021 | 11.76 (11.36%) | 11.30 | 11.30 - 11.76 | 0.0924 times | Tue 21 September 2021 | 10.56 (1.15%) | 10.46 | 10.46 - 10.56 | 0.3002 times | Wed 15 September 2021 | 10.44 (0%) | 10.43 | 10.43 - 10.44 | 0.254 times | Thu 09 September 2021 | 10.44 (0.48%) | 10.40 | 10.37 - 10.44 | 1.7783 times | Tue 31 August 2021 | 10.39 (0%) | 10.37 | 10.37 - 10.39 | 0.0462 times | Fri 27 August 2021 | 10.39 (-0.38%) | 10.39 | 10.39 - 10.42 | 0.1848 times | Fri 20 August 2021 | 10.43 (0.29%) | 10.44 | 10.43 - 10.44 | 0.7159 times | Thu 12 August 2021 | 10.40 (-1.23%) | 10.43 | 10.37 - 10.47 | 39.6536 times |
Monthly price and charts SeaportGlobal
Strong monthly Stock price targets for SeaportGlobal SGAMU are 7.93 and 12.98
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 12.133333333333 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Seaport Global
| Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 10.45 (-1.04%) | 11.30 | 10.45 - 15.50 | 0.2195 times | Tue 21 September 2021 | 10.56 (1.64%) | 10.40 | 10.37 - 10.56 | 0.0762 times | Tue 31 August 2021 | 10.39 (-1.33%) | 10.53 | 10.37 - 10.53 | 1.3298 times | Tue 27 July 2021 | 10.53 (-0.19%) | 10.54 | 10.52 - 10.55 | 0.0362 times | Wed 30 June 2021 | 10.55 (2.63%) | 10.35 | 10.35 - 10.64 | 0.6424 times | Fri 28 May 2021 | 10.28 (-0.58%) | 10.31 | 10.12 - 10.65 | 1.2287 times | Wed 28 April 2021 | 10.34 (0.1%) | 10.35 | 10.29 - 10.75 | 1.0266 times | Wed 31 March 2021 | 10.33 (-2.64%) | 10.59 | 10.00 - 10.75 | 1.8631 times | Fri 26 February 2021 | 10.61 (-1.3%) | 11.00 | 10.57 - 11.22 | 1.5606 times | Fri 29 January 2021 | 10.75 (2.87%) | 10.55 | 10.42 - 11.03 | 2.0169 times | Thu 31 December 2020 | 10.45 (0%) | 10.03 | 10.01 - 10.87 | 19.0938 times |
Yearly price and charts SeaportGlobal
Strong yearly Stock price targets for SeaportGlobal SGAMU are 7.48 and 12.98
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 11.983333333333 |
| Yearly Target 4 | 13.97 |
| Yearly Target 5 | 17.48 |
Yearly price and volumes Seaport Global
| Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 10.45 (0%) | 10.55 | 10.00 - 15.50 | 0.6874 times | Thu 31 December 2020 | 10.45 (0%) | 10.03 | 10.01 - 10.87 | 1.3126 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SeaportGlobal
Tomorrow's movement Prediction of Seaport Global SGAMU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seaport Global SGAMU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seaport Global SGAMU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Seaport Global SGAMU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Seaport Global SGAMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.47
Tomorrow's movement Prediction of Seaport Global SGAMU looks bearish. It has broken an important support level of 11 with high volumes
Tomorrow's movement Prediction of Seaport Global SGAMU looks bearish. It has broken an important support level of 12 with high volumes
Tomorrow's movement Prediction of Seaport Global SGAMU looks bearish. It has broken an important support level of 13 with high volumes
Tomorrow's movement Prediction of Seaport Global SGAMU looks bearish. It has broken an important moving average level of 10.98 with high volumes
Munafa value: -25 as on Fri 22 October 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeaportGlobal (SGAMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeaportGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeaportGlobal in short term and the buy signal is strong.
SeaportGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeaportGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeaportGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and SeaportGlobal SGAMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeaportGlobal SGAMU stock. Volume based technical analysis of SeaportGlobal SGAMU stock is negative.
SeaportGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaport Global SGAMU
DMA (daily moving average) of Seaport Global SGAMU
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.06 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Seaport Global SGAMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.97 | 10.7 |
| 12 day EMA | 11.17 | 11.3 | 10.72 |
| 20 day EMA | 10.97 | 11.03 | 10.67 |
| 35 day EMA | 10.8 | 10.82 | 10.6 |
| 50 day EMA | 10.65 | 10.66 | 10.5 |
SMA (simple moving average) of Seaport Global SGAMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.47 | 10.92 |
| 12 day SMA | 11.06 | 11.06 | 10.72 |
| 20 day SMA | 10.81 | 10.81 | 10.61 |
| 35 day SMA | 10.69 | 10.69 | 10.57 |
| 50 day SMA | 10.6 | 10.6 | 10.52 |
| 100 day SMA | 10.52 | 10.52 | 10.49 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SeaportGlobal SGAMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
