ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SagaCommunications

Strong intraday Stock price targets for SagaCommunications are 11.19 and 11.43

Intraday Target 111.15
Intraday Target 211.23
Intraday Target 311.39
Intraday Target 411.47
Intraday Target 511.63

Daily price and volume Saga Communications

Date Closing Open Range Volume
Fri 16 January 2026 11.31 (-1.14%) 11.53 11.31 - 11.55 0.1699 times
Thu 15 January 2026 11.44 (0%) 11.62 11.33 - 11.66 0.3171 times
Wed 14 January 2026 11.44 (2.51%) 11.28 11.25 - 11.51 0.1416 times
Tue 13 January 2026 11.16 (-4.12%) 11.31 11.16 - 11.59 0.4134 times
Mon 12 January 2026 11.64 (5.24%) 10.94 10.75 - 11.99 3.0861 times
Fri 09 January 2026 11.06 (-0.36%) 11.13 10.95 - 11.13 0.1755 times
Thu 08 January 2026 11.10 (3.54%) 10.72 10.72 - 11.10 0.4813 times
Wed 07 January 2026 10.72 (-5.05%) 11.34 10.68 - 11.39 4.7395 times
Tue 06 January 2026 11.29 (-0.88%) 11.29 11.29 - 11.44 0.1416 times
Mon 05 January 2026 11.39 (-0.96%) 11.50 11.32 - 11.59 0.3341 times
Fri 02 January 2026 11.50 (0.44%) 11.40 11.40 - 11.59 0.4587 times

 Daily chart SagaCommunications

Weekly price and charts SagaCommunications

Strong weekly Stock price targets for SagaCommunications SGA are 11.03 and 12.27

Weekly Target 110.11
Weekly Target 210.71
Weekly Target 311.35
Weekly Target 411.95
Weekly Target 512.59

Weekly price and volumes for Saga Communications

Date Closing Open Range Volume
Fri 16 January 2026 11.31 (2.26%) 10.94 10.75 - 11.99 0.9769 times
Fri 09 January 2026 11.06 (-3.83%) 11.50 10.68 - 11.59 1.3897 times
Fri 02 January 2026 11.50 (0.52%) 11.37 11.30 - 11.59 0.4999 times
Fri 26 December 2025 11.44 (0.79%) 11.42 11.27 - 11.48 0.4275 times
Fri 19 December 2025 11.35 (-2.99%) 11.75 11.27 - 11.76 1.1257 times
Fri 12 December 2025 11.70 (1.65%) 11.54 11.50 - 12.00 2.8799 times
Fri 05 December 2025 11.51 (-2.46%) 11.69 11.27 - 12.00 0.93 times
Fri 28 November 2025 11.80 (-1.91%) 11.74 11.35 - 12.07 0.6258 times
Fri 21 November 2025 12.03 (0.17%) 12.10 11.85 - 12.46 0.6165 times
Fri 14 November 2025 12.01 (-2.99%) 12.18 11.68 - 12.20 0.528 times
Fri 07 November 2025 12.38 (1.06%) 12.13 11.89 - 12.45 0.6057 times

 weekly chart SagaCommunications

Monthly price and charts SagaCommunications

Strong monthly Stock price targets for SagaCommunications SGA are 10.34 and 11.65

Monthly Target 110.02
Monthly Target 210.66
Monthly Target 311.326666666667
Monthly Target 411.97
Monthly Target 512.64

Monthly price and volumes Saga Communications

Date Closing Open Range Volume
Fri 16 January 2026 11.31 (-1.22%) 11.40 10.68 - 11.99 0.9566 times
Wed 31 December 2025 11.45 (-2.97%) 11.69 11.27 - 12.00 2.224 times
Fri 28 November 2025 11.80 (-3.67%) 12.13 11.35 - 12.46 0.9183 times
Fri 31 October 2025 12.25 (-1.53%) 12.56 12.05 - 13.19 0.7981 times
Tue 30 September 2025 12.44 (3.67%) 11.99 11.80 - 13.00 0.678 times
Fri 29 August 2025 12.00 (-4.76%) 12.51 11.99 - 13.51 1.0871 times
Thu 31 July 2025 12.60 (-3.08%) 12.88 12.52 - 14.21 0.8203 times
Mon 30 June 2025 13.00 (6.12%) 12.25 11.31 - 14.27 1.5698 times
Fri 30 May 2025 12.25 (7.93%) 11.35 11.20 - 12.67 0.433 times
Wed 30 April 2025 11.35 (-8.98%) 12.15 11.05 - 12.79 0.5148 times
Mon 31 March 2025 12.47 (10.84%) 11.36 10.80 - 13.07 1.6433 times

 monthly chart SagaCommunications

Yearly price and charts SagaCommunications

Strong yearly Stock price targets for SagaCommunications SGA are 10.34 and 11.65

Yearly Target 110.02
Yearly Target 210.66
Yearly Target 311.326666666667
Yearly Target 411.97
Yearly Target 512.64

Yearly price and volumes Saga Communications

Date Closing Open Range Volume
Fri 16 January 2026 11.31 (-1.22%) 11.40 10.68 - 11.99 0.0737 times
Wed 31 December 2025 11.45 (3.81%) 11.05 10.80 - 14.27 1.0922 times
Tue 31 December 2024 11.03 (-50.45%) 22.00 10.75 - 24.70 1.7708 times
Fri 29 December 2023 22.26 (-5.68%) 23.56 18.89 - 27.27 1.5927 times
Fri 30 December 2022 23.60 (-2.4%) 24.08 21.50 - 29.75 1.1606 times
Fri 31 December 2021 24.18 (0.67%) 24.43 19.20 - 28.58 1.7111 times
Thu 31 December 2020 24.02 (-20.99%) 30.27 16.25 - 31.95 0.71 times
Tue 31 December 2019 30.40 (-8.52%) 33.08 28.00 - 36.99 0.7307 times
Mon 31 December 2018 33.23 (0%) 36.70 30.05 - 38.25 0.1583 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SagaCommunications

Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saga Communications SGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagaCommunications (SGA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SagaCommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SagaCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagaCommunications in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and SagaCommunications SGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.

SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saga Communications SGA

DMA (daily moving average) of Saga Communications SGA

DMA period DMA value
5 day DMA 11.4
12 day DMA 11.29
20 day DMA 11.32
35 day DMA 11.49
50 day DMA 11.66
100 day DMA 12
150 day DMA 12.33
200 day DMA 12.21

EMA (exponential moving average) of Saga Communications SGA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.3511.31
12 day EMA11.3311.3311.31
20 day EMA11.3811.3911.39
35 day EMA11.5111.5211.53
50 day EMA11.6811.711.71

SMA (simple moving average) of Saga Communications SGA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.3511.28
12 day SMA11.2911.311.3
20 day SMA11.3211.3311.33
35 day SMA11.4911.5111.51
50 day SMA11.6611.6711.69
100 day SMA1212.0112.03
150 day SMA12.3312.3412.34
200 day SMA12.2112.2212.22

Videos related to: SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top