SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SGA
- Forcast & Targets SGA
- SGA Experts view
- Tomorrow's Movement SGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagaCommunications
Strong intraday Stock price targets for SagaCommunications are 11.19 and 11.43
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.23 |
| Intraday Target 3 | 11.39 |
| Intraday Target 4 | 11.47 |
| Intraday Target 5 | 11.63 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.31 (-1.14%) | 11.53 | 11.31 - 11.55 | 0.1699 times | Thu 15 January 2026 | 11.44 (0%) | 11.62 | 11.33 - 11.66 | 0.3171 times | Wed 14 January 2026 | 11.44 (2.51%) | 11.28 | 11.25 - 11.51 | 0.1416 times | Tue 13 January 2026 | 11.16 (-4.12%) | 11.31 | 11.16 - 11.59 | 0.4134 times | Mon 12 January 2026 | 11.64 (5.24%) | 10.94 | 10.75 - 11.99 | 3.0861 times | Fri 09 January 2026 | 11.06 (-0.36%) | 11.13 | 10.95 - 11.13 | 0.1755 times | Thu 08 January 2026 | 11.10 (3.54%) | 10.72 | 10.72 - 11.10 | 0.4813 times | Wed 07 January 2026 | 10.72 (-5.05%) | 11.34 | 10.68 - 11.39 | 4.7395 times | Tue 06 January 2026 | 11.29 (-0.88%) | 11.29 | 11.29 - 11.44 | 0.1416 times | Mon 05 January 2026 | 11.39 (-0.96%) | 11.50 | 11.32 - 11.59 | 0.3341 times | Fri 02 January 2026 | 11.50 (0.44%) | 11.40 | 11.40 - 11.59 | 0.4587 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.03 and 12.27
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.31 (2.26%) | 10.94 | 10.75 - 11.99 | 0.9769 times | Fri 09 January 2026 | 11.06 (-3.83%) | 11.50 | 10.68 - 11.59 | 1.3897 times | Fri 02 January 2026 | 11.50 (0.52%) | 11.37 | 11.30 - 11.59 | 0.4999 times | Fri 26 December 2025 | 11.44 (0.79%) | 11.42 | 11.27 - 11.48 | 0.4275 times | Fri 19 December 2025 | 11.35 (-2.99%) | 11.75 | 11.27 - 11.76 | 1.1257 times | Fri 12 December 2025 | 11.70 (1.65%) | 11.54 | 11.50 - 12.00 | 2.8799 times | Fri 05 December 2025 | 11.51 (-2.46%) | 11.69 | 11.27 - 12.00 | 0.93 times | Fri 28 November 2025 | 11.80 (-1.91%) | 11.74 | 11.35 - 12.07 | 0.6258 times | Fri 21 November 2025 | 12.03 (0.17%) | 12.10 | 11.85 - 12.46 | 0.6165 times | Fri 14 November 2025 | 12.01 (-2.99%) | 12.18 | 11.68 - 12.20 | 0.528 times | Fri 07 November 2025 | 12.38 (1.06%) | 12.13 | 11.89 - 12.45 | 0.6057 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 10.34 and 11.65
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.326666666667 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.31 (-1.22%) | 11.40 | 10.68 - 11.99 | 0.9566 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.224 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.9183 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.7981 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.678 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.0871 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.8203 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.5698 times | Fri 30 May 2025 | 12.25 (7.93%) | 11.35 | 11.20 - 12.67 | 0.433 times | Wed 30 April 2025 | 11.35 (-8.98%) | 12.15 | 11.05 - 12.79 | 0.5148 times | Mon 31 March 2025 | 12.47 (10.84%) | 11.36 | 10.80 - 13.07 | 1.6433 times |
Yearly price and charts SagaCommunications
Strong yearly Stock price targets for SagaCommunications SGA are 10.34 and 11.65
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 11.326666666667 |
| Yearly Target 4 | 11.97 |
| Yearly Target 5 | 12.64 |
Yearly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.31 (-1.22%) | 11.40 | 10.68 - 11.99 | 0.0737 times | Wed 31 December 2025 | 11.45 (3.81%) | 11.05 | 10.80 - 14.27 | 1.0922 times | Tue 31 December 2024 | 11.03 (-50.45%) | 22.00 | 10.75 - 24.70 | 1.7708 times | Fri 29 December 2023 | 22.26 (-5.68%) | 23.56 | 18.89 - 27.27 | 1.5927 times | Fri 30 December 2022 | 23.60 (-2.4%) | 24.08 | 21.50 - 29.75 | 1.1606 times | Fri 31 December 2021 | 24.18 (0.67%) | 24.43 | 19.20 - 28.58 | 1.7111 times | Thu 31 December 2020 | 24.02 (-20.99%) | 30.27 | 16.25 - 31.95 | 0.71 times | Tue 31 December 2019 | 30.40 (-8.52%) | 33.08 | 28.00 - 36.99 | 0.7307 times | Mon 31 December 2018 | 33.23 (0%) | 36.70 | 30.05 - 38.25 | 0.1583 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SagaCommunications
Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saga Communications SGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagaCommunications (SGA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SagaCommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SagaCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagaCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and SagaCommunications SGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.
SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.35 | 11.31 |
| 12 day EMA | 11.33 | 11.33 | 11.31 |
| 20 day EMA | 11.38 | 11.39 | 11.39 |
| 35 day EMA | 11.51 | 11.52 | 11.53 |
| 50 day EMA | 11.68 | 11.7 | 11.71 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.35 | 11.28 |
| 12 day SMA | 11.29 | 11.3 | 11.3 |
| 20 day SMA | 11.32 | 11.33 | 11.33 |
| 35 day SMA | 11.49 | 11.51 | 11.51 |
| 50 day SMA | 11.66 | 11.67 | 11.69 |
| 100 day SMA | 12 | 12.01 | 12.03 |
| 150 day SMA | 12.33 | 12.34 | 12.34 |
| 200 day SMA | 12.21 | 12.22 | 12.22 |


