ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SagaCommunications

Strong intraday Stock price targets for SagaCommunications are 11.68 and 11.86

Intraday Target 111.53
Intraday Target 211.65
Intraday Target 311.71
Intraday Target 411.83
Intraday Target 511.89

Daily price and volume Saga Communications

Date Closing Open Range Volume
Fri 24 April 2026 11.77 (1.73%) 11.59 11.59 - 11.77 0.2521 times
Thu 23 April 2026 11.57 (0.7%) 11.35 11.35 - 11.77 1.3866 times
Wed 22 April 2026 11.49 (-0.26%) 11.36 11.30 - 11.49 2.479 times
Tue 21 April 2026 11.52 (-1.2%) 11.75 11.52 - 11.75 1.1765 times
Mon 20 April 2026 11.66 (-2.43%) 11.66 11.66 - 11.80 1.1345 times
Fri 17 April 2026 11.95 (0.17%) 11.89 11.78 - 11.95 0.6723 times
Thu 16 April 2026 11.93 (1.1%) 11.67 11.66 - 11.93 0.5042 times
Wed 15 April 2026 11.80 (-1.5%) 11.83 11.66 - 11.83 0.7563 times
Tue 14 April 2026 11.98 (2.48%) 11.60 11.60 - 11.98 1.4706 times
Mon 13 April 2026 11.69 (-0.76%) 11.69 11.69 - 11.69 0.1681 times
Fri 10 April 2026 11.78 (1.38%) 11.76 11.76 - 11.86 0.7563 times

 Daily chart SagaCommunications

Weekly price and charts SagaCommunications

Strong weekly Stock price targets for SagaCommunications SGA are 11.54 and 12.04

Weekly Target 111.12
Weekly Target 211.45
Weekly Target 311.623333333333
Weekly Target 411.95
Weekly Target 512.12

Weekly price and volumes for Saga Communications

Date Closing Open Range Volume
Fri 24 April 2026 11.77 (-1.51%) 11.66 11.30 - 11.80 0.4785 times
Fri 17 April 2026 11.95 (1.44%) 11.69 11.60 - 11.98 0.2658 times
Fri 10 April 2026 11.78 (-0.25%) 11.77 11.40 - 11.99 0.6255 times
Thu 02 April 2026 11.81 (-1.34%) 11.90 11.60 - 12.08 0.4535 times
Fri 27 March 2026 11.97 (0.5%) 11.99 11.42 - 12.05 1.2073 times
Fri 20 March 2026 11.91 (4.57%) 11.29 11.04 - 11.99 0.8579 times
Fri 13 March 2026 11.39 (-0.87%) 11.49 10.90 - 11.49 1.4919 times
Fri 06 March 2026 11.49 (-2.13%) 11.65 11.31 - 11.81 0.9477 times
Fri 27 February 2026 11.74 (-2%) 11.95 11.61 - 12.76 2.6053 times
Fri 20 February 2026 11.98 (7.06%) 11.19 11.19 - 12.01 1.0665 times
Fri 13 February 2026 11.19 (0%) 11.15 11.10 - 11.28 0.244 times

 weekly chart SagaCommunications

Monthly price and charts SagaCommunications

Strong monthly Stock price targets for SagaCommunications SGA are 11.54 and 12.23

Monthly Target 111
Monthly Target 211.38
Monthly Target 311.686666666667
Monthly Target 412.07
Monthly Target 512.38

Monthly price and volumes Saga Communications

Date Closing Open Range Volume
Fri 24 April 2026 11.77 (0.6%) 11.60 11.30 - 11.99 0.2631 times
Tue 31 March 2026 11.70 (-0.34%) 11.65 10.90 - 12.08 0.8059 times
Fri 27 February 2026 11.74 (3.16%) 11.40 11.10 - 12.76 1.0852 times
Fri 30 January 2026 11.38 (-0.61%) 11.40 10.68 - 11.99 1.1888 times
Wed 31 December 2025 11.45 (-2.97%) 11.69 11.27 - 12.00 2.2687 times
Fri 28 November 2025 11.80 (-3.67%) 12.13 11.35 - 12.46 0.9368 times
Fri 31 October 2025 12.25 (-1.53%) 12.56 12.05 - 13.19 0.8141 times
Tue 30 September 2025 12.44 (3.67%) 11.99 11.80 - 13.00 0.6916 times
Fri 29 August 2025 12.00 (-4.76%) 12.51 11.99 - 13.51 1.109 times
Thu 31 July 2025 12.60 (-3.08%) 12.88 12.52 - 14.21 0.8368 times
Mon 30 June 2025 13.00 (6.12%) 12.25 11.31 - 14.27 1.6014 times

 monthly chart SagaCommunications

Yearly price and charts SagaCommunications

Strong yearly Stock price targets for SagaCommunications SGA are 11.23 and 13.31

Yearly Target 19.66
Yearly Target 210.71
Yearly Target 311.736666666667
Yearly Target 412.79
Yearly Target 513.82

Yearly price and volumes Saga Communications

Date Closing Open Range Volume
Fri 24 April 2026 11.77 (2.79%) 11.40 10.68 - 12.76 0.2474 times
Wed 31 December 2025 11.45 (3.81%) 11.05 10.80 - 14.27 1.071 times
Tue 31 December 2024 11.03 (-50.45%) 22.00 10.75 - 24.70 1.7364 times
Fri 29 December 2023 22.26 (-5.68%) 23.56 18.89 - 27.27 1.5617 times
Fri 30 December 2022 23.60 (-2.4%) 24.08 21.50 - 29.75 1.138 times
Fri 31 December 2021 24.18 (0.67%) 24.43 19.20 - 28.58 1.6778 times
Thu 31 December 2020 24.02 (-20.99%) 30.27 16.25 - 31.95 0.6962 times
Tue 31 December 2019 30.40 (-8.52%) 33.08 28.00 - 36.99 0.7164 times
Mon 31 December 2018 33.23 (0%) 36.70 30.05 - 38.25 0.1552 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of SagaCommunications

Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saga Communications SGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saga Communications SGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saga Communications SGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.78

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SagaCommunications in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagaCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SagaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.68 and SagaCommunications SGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.

SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saga Communications SGA

DMA (daily moving average) of Saga Communications SGA

DMA period DMA value
5 day DMA 11.6
12 day DMA 11.73
20 day DMA 11.73
35 day DMA 11.64
50 day DMA 11.64
100 day DMA 11.54
150 day DMA 11.8
200 day DMA 12.04

EMA (exponential moving average) of Saga Communications SGA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.6211.64
12 day EMA11.711.6911.71
20 day EMA11.7111.711.71
35 day EMA11.6711.6611.67
50 day EMA11.6211.6111.61

SMA (simple moving average) of Saga Communications SGA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.611.6411.71
12 day SMA11.7311.7311.74
20 day SMA11.7311.7411.77
35 day SMA11.6411.6311.63
50 day SMA11.6411.6411.63
100 day SMA11.5411.5411.54
150 day SMA11.811.811.8
200 day SMA12.0412.0412.05

Videos related to: SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top