ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SagaCommunications

Strong intraday Stock price targets for SagaCommunications are 11.13 and 11.65

Intraday Target 111
Intraday Target 211.26
Intraday Target 311.523333333333
Intraday Target 411.78
Intraday Target 512.04

Daily price and volume Saga Communications

Date Closing Open Range Volume
Fri 05 December 2025 11.51 (-1.12%) 11.54 11.27 - 11.79 3.0769 times
Thu 04 December 2025 11.64 (-2.84%) 11.69 11.51 - 12.00 1.0256 times
Wed 03 December 2025 11.98 (0.93%) 11.81 11.80 - 11.99 0.2778 times
Tue 02 December 2025 11.87 (-0.08%) 11.80 11.80 - 11.99 0.406 times
Mon 01 December 2025 11.88 (0.68%) 11.69 11.69 - 11.90 0.1567 times
Fri 28 November 2025 11.80 (0.68%) 11.85 11.76 - 11.86 0.4772 times
Wed 26 November 2025 11.72 (-2.17%) 11.87 11.70 - 12.00 0.4487 times
Tue 25 November 2025 11.98 (3.01%) 11.37 11.35 - 12.07 2.1368 times
Mon 24 November 2025 11.63 (-3.33%) 11.74 11.51 - 11.96 0.2635 times
Fri 21 November 2025 12.03 (-1.07%) 12.15 12.01 - 12.46 1.7308 times
Thu 20 November 2025 12.16 (1.16%) 12.10 12.00 - 12.16 0.4202 times

 Daily chart SagaCommunications

Weekly price and charts SagaCommunications

Strong weekly Stock price targets for SagaCommunications SGA are 11.03 and 11.76

Weekly Target 110.86
Weekly Target 211.19
Weekly Target 311.593333333333
Weekly Target 411.92
Weekly Target 512.32

Weekly price and volumes for Saga Communications

Date Closing Open Range Volume
Fri 05 December 2025 11.51 (-2.46%) 11.69 11.27 - 12.00 1.8297 times
Fri 28 November 2025 11.80 (-1.91%) 11.74 11.35 - 12.07 1.2312 times
Fri 21 November 2025 12.03 (0.17%) 12.10 11.85 - 12.46 1.2128 times
Fri 14 November 2025 12.01 (-2.99%) 12.18 11.68 - 12.20 1.0388 times
Fri 07 November 2025 12.38 (1.06%) 12.13 11.89 - 12.45 1.1917 times
Fri 31 October 2025 12.25 (0%) 12.49 12.25 - 12.65 0.0527 times
Fri 31 October 2025 12.25 (-1.61%) 12.45 12.05 - 12.65 0.5036 times
Fri 24 October 2025 12.45 (0.89%) 12.42 12.30 - 12.99 0.6064 times
Fri 17 October 2025 12.34 (-1.28%) 12.51 12.30 - 12.85 1.2602 times
Fri 10 October 2025 12.50 (-3.7%) 12.96 12.25 - 13.19 1.073 times
Fri 03 October 2025 12.98 (3.59%) 12.32 12.22 - 13.00 0.6141 times

 weekly chart SagaCommunications

Monthly price and charts SagaCommunications

Strong monthly Stock price targets for SagaCommunications SGA are 11.03 and 11.76

Monthly Target 110.86
Monthly Target 211.19
Monthly Target 311.593333333333
Monthly Target 411.92
Monthly Target 512.32

Monthly price and volumes Saga Communications

Date Closing Open Range Volume
Fri 05 December 2025 11.51 (-2.46%) 11.69 11.27 - 12.00 0.4074 times
Fri 28 November 2025 11.80 (-3.67%) 12.13 11.35 - 12.46 1.0409 times
Fri 31 October 2025 12.25 (-1.53%) 12.56 12.05 - 13.19 0.9046 times
Tue 30 September 2025 12.44 (3.67%) 11.99 11.80 - 13.00 0.7685 times
Fri 29 August 2025 12.00 (-4.76%) 12.51 11.99 - 13.51 1.2323 times
Thu 31 July 2025 12.60 (-3.08%) 12.88 12.52 - 14.21 0.9298 times
Mon 30 June 2025 13.00 (6.12%) 12.25 11.31 - 14.27 1.7794 times
Fri 30 May 2025 12.25 (7.93%) 11.35 11.20 - 12.67 0.4908 times
Wed 30 April 2025 11.35 (-8.98%) 12.15 11.05 - 12.79 0.5835 times
Mon 31 March 2025 12.47 (10.84%) 11.36 10.80 - 13.07 1.8627 times
Fri 28 February 2025 11.25 (-9.64%) 12.36 11.05 - 13.02 1.3949 times

 monthly chart SagaCommunications

Yearly price and charts SagaCommunications

Strong yearly Stock price targets for SagaCommunications SGA are 11.16 and 14.63

Yearly Target 18.72
Yearly Target 210.12
Yearly Target 312.193333333333
Yearly Target 413.59
Yearly Target 515.66

Yearly price and volumes Saga Communications

Date Closing Open Range Volume
Fri 05 December 2025 11.51 (4.35%) 11.05 10.80 - 14.27 0.8641 times
Tue 31 December 2024 11.03 (-50.45%) 22.00 10.75 - 24.70 1.613 times
Fri 29 December 2023 22.26 (-5.68%) 23.56 18.89 - 27.27 1.4507 times
Fri 30 December 2022 23.60 (-2.4%) 24.08 21.50 - 29.75 1.0571 times
Fri 31 December 2021 24.18 (0.67%) 24.43 19.20 - 28.58 1.5586 times
Thu 31 December 2020 24.02 (-20.99%) 30.27 16.25 - 31.95 0.6467 times
Tue 31 December 2019 30.40 (-8.52%) 33.08 28.00 - 36.99 0.6655 times
Mon 31 December 2018 33.23 (0%) 36.70 30.05 - 38.25 0.1442 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SagaCommunications

Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saga Communications SGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saga Communications SGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Saga Communications SGA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Saga Communications SGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.58

Munafa value: 34 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SagaCommunications in short term and the sell signal is strong.

SagaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagaCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and SagaCommunications SGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.

SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saga Communications SGA

DMA (daily moving average) of Saga Communications SGA

DMA period DMA value
5 day DMA 11.78
12 day DMA 11.85
20 day DMA 11.93
35 day DMA 12.1
50 day DMA 12.27
100 day DMA 12.45
150 day DMA 12.46
200 day DMA 12.28

EMA (exponential moving average) of Saga Communications SGA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.8111.9
12 day EMA11.8311.8911.93
20 day EMA11.9311.9712.01
35 day EMA12.0712.112.13
50 day EMA12.2212.2512.27

SMA (simple moving average) of Saga Communications SGA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.8311.85
12 day SMA11.8511.8911.92
20 day SMA11.9311.9612
35 day SMA12.112.1312.16
50 day SMA12.2712.2912.3
100 day SMA12.4512.4712.49
150 day SMA12.4612.4612.46
200 day SMA12.2812.2812.29

Videos related to: SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top