SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SGA
- Forcast & Targets SGA
- SGA Experts view
- Tomorrow's Movement SGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagaCommunications
Strong intraday Stock price targets for SagaCommunications are 11.13 and 11.81
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 11.316666666667 |
| Intraday Target 4 | 11.61 |
| Intraday Target 5 | 12 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.23 (2%) | 11.02 | 11.02 - 11.70 | 0.6176 times | Fri 01 May 2026 | 11.01 (-2.39%) | 11.24 | 10.99 - 11.50 | 1.9265 times | Thu 30 April 2026 | 11.28 (2.45%) | 11.02 | 11.01 - 11.28 | 0.8676 times | Wed 29 April 2026 | 11.01 (0%) | 11.28 | 11.00 - 11.29 | 0.9559 times | Tue 28 April 2026 | 11.01 (0.09%) | 11.07 | 11.00 - 11.33 | 3.4632 times | Mon 27 April 2026 | 11.00 (-6.54%) | 11.75 | 11.00 - 11.76 | 1.2426 times | Fri 24 April 2026 | 11.77 (1.73%) | 11.59 | 11.59 - 11.77 | 0.0441 times | Thu 23 April 2026 | 11.57 (0.7%) | 11.35 | 11.35 - 11.77 | 0.2426 times | Wed 22 April 2026 | 11.49 (-0.26%) | 11.36 | 11.30 - 11.49 | 0.4338 times | Tue 21 April 2026 | 11.52 (-1.2%) | 11.75 | 11.52 - 11.75 | 0.2059 times | Mon 20 April 2026 | 11.66 (-2.43%) | 11.66 | 11.66 - 11.80 | 0.1985 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.13 and 11.81
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.316666666667 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.23 (2%) | 11.02 | 11.02 - 11.70 | 0.2579 times | Fri 01 May 2026 | 11.01 (-6.46%) | 11.75 | 10.99 - 11.76 | 3.5305 times | Fri 24 April 2026 | 11.77 (-1.51%) | 11.66 | 11.30 - 11.80 | 0.4697 times | Fri 17 April 2026 | 11.95 (1.44%) | 11.69 | 11.60 - 11.98 | 0.261 times | Fri 10 April 2026 | 11.78 (-0.25%) | 11.77 | 11.40 - 11.99 | 0.614 times | Thu 02 April 2026 | 11.81 (-1.34%) | 11.90 | 11.60 - 12.08 | 0.4452 times | Fri 27 March 2026 | 11.97 (0.5%) | 11.99 | 11.42 - 12.05 | 1.185 times | Fri 20 March 2026 | 11.91 (4.57%) | 11.29 | 11.04 - 11.99 | 0.8421 times | Fri 13 March 2026 | 11.39 (-0.87%) | 11.49 | 10.90 - 11.49 | 1.4644 times | Fri 06 March 2026 | 11.49 (-2.13%) | 11.65 | 11.31 - 11.81 | 0.9302 times | Fri 27 February 2026 | 11.74 (-2%) | 11.95 | 11.61 - 12.76 | 2.5573 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 10.76 and 11.47
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.306666666667 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.23 (-0.44%) | 11.24 | 10.99 - 11.70 | 0.1862 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.7461 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.8211 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 1.1057 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 1.2112 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.3114 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.9544 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.8295 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.7046 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.1299 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.8525 times |
Yearly price and charts SagaCommunications
Strong yearly Stock price targets for SagaCommunications SGA are 9.92 and 12
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 10.35 |
| Yearly Target 3 | 11.556666666667 |
| Yearly Target 4 | 12.43 |
| Yearly Target 5 | 13.64 |
Yearly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.23 (-1.92%) | 11.40 | 10.68 - 12.76 | 0.2941 times | Wed 31 December 2025 | 11.45 (3.81%) | 11.05 | 10.80 - 14.27 | 1.0652 times | Tue 31 December 2024 | 11.03 (-50.45%) | 22.00 | 10.75 - 24.70 | 1.7271 times | Fri 29 December 2023 | 22.26 (-5.68%) | 23.56 | 18.89 - 27.27 | 1.5533 times | Fri 30 December 2022 | 23.60 (-2.4%) | 24.08 | 21.50 - 29.75 | 1.1319 times | Fri 31 December 2021 | 24.18 (0.67%) | 24.43 | 19.20 - 28.58 | 1.6688 times | Thu 31 December 2020 | 24.02 (-20.99%) | 30.27 | 16.25 - 31.95 | 0.6924 times | Tue 31 December 2019 | 30.40 (-8.52%) | 33.08 | 28.00 - 36.99 | 0.7126 times | Mon 31 December 2018 | 33.23 (0%) | 36.70 | 30.05 - 38.25 | 0.1544 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SagaCommunications
Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saga Communications SGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saga Communications SGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagaCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SagaCommunications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagaCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and SagaCommunications SGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.
SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.16 | 11.23 |
| 12 day EMA | 11.32 | 11.34 | 11.4 |
| 20 day EMA | 11.44 | 11.46 | 11.51 |
| 35 day EMA | 11.5 | 11.52 | 11.55 |
| 50 day EMA | 11.56 | 11.57 | 11.59 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.06 | 11.21 |
| 12 day SMA | 11.38 | 11.43 | 11.5 |
| 20 day SMA | 11.54 | 11.55 | 11.59 |
| 35 day SMA | 11.6 | 11.6 | 11.6 |
| 50 day SMA | 11.61 | 11.62 | 11.63 |
| 100 day SMA | 11.5 | 11.5 | 11.5 |
| 150 day SMA | 11.75 | 11.76 | 11.77 |
| 200 day SMA | 11.97 | 11.98 | 11.99 |


