SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SGA
- Forcast & Targets SGA
- SGA Experts view
- Tomorrow's Movement SGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagaCommunications
Strong intraday Stock price targets for SagaCommunications are 8.49 and 8.76
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.53 |
| Intraday Target 3 | 8.71 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 8.98 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.62 (-3.15%) | 8.81 | 8.62 - 8.89 | 2.0224 times | Wed 17 June 2026 | 8.90 (-0.56%) | 8.86 | 8.86 - 9.10 | 0.3767 times | Tue 16 June 2026 | 8.95 (-0.56%) | 8.91 | 8.88 - 9.07 | 0.6888 times | Mon 15 June 2026 | 9.00 (-1.85%) | 9.13 | 9.00 - 9.40 | 0.8924 times | Fri 12 June 2026 | 9.17 (3.73%) | 8.77 | 8.77 - 9.46 | 1.2284 times | Thu 11 June 2026 | 8.84 (-0.79%) | 8.77 | 8.76 - 8.96 | 1.7577 times | Wed 10 June 2026 | 8.91 (0.22%) | 8.95 | 8.90 - 9.01 | 0.3258 times | Tue 09 June 2026 | 8.89 (-0.89%) | 8.97 | 8.85 - 9.02 | 0.8687 times | Mon 08 June 2026 | 8.97 (-0.88%) | 9.10 | 8.83 - 9.25 | 1.1028 times | Fri 05 June 2026 | 9.05 (-1.52%) | 9.15 | 9.02 - 9.23 | 0.7363 times | Thu 04 June 2026 | 9.19 (-1.61%) | 9.24 | 9.19 - 9.34 | 0.1188 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 8.23 and 9.01
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.88 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.62 (-6%) | 9.13 | 8.62 - 9.40 | 1.5813 times | Fri 12 June 2026 | 9.17 (1.33%) | 9.10 | 8.76 - 9.46 | 2.0989 times | Fri 05 June 2026 | 9.05 (-4.54%) | 9.44 | 9.02 - 9.49 | 0.8897 times | Fri 29 May 2026 | 9.48 (-1.04%) | 9.55 | 9.21 - 9.84 | 0.7832 times | Fri 22 May 2026 | 9.58 (-5.24%) | 10.05 | 9.53 - 10.28 | 0.7077 times | Fri 15 May 2026 | 10.11 (-6.91%) | 10.73 | 9.96 - 11.05 | 1.4721 times | Fri 08 May 2026 | 10.86 (-1.36%) | 11.02 | 10.75 - 11.70 | 0.5958 times | Fri 01 May 2026 | 11.01 (-6.46%) | 11.75 | 10.99 - 11.76 | 1.5503 times | Fri 24 April 2026 | 11.77 (-1.51%) | 11.66 | 11.30 - 11.80 | 0.2063 times | Fri 17 April 2026 | 11.95 (1.44%) | 11.69 | 11.60 - 11.98 | 0.1146 times | Fri 10 April 2026 | 11.78 (-0.25%) | 11.77 | 11.40 - 11.99 | 0.2696 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 8.19 and 9.06
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.91 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.62 (-9.07%) | 9.44 | 8.62 - 9.49 | 1.5184 times | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.2998 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.6208 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.6832 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.8851 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 1.0078 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 1.9233 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.7941 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.6812 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.5863 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 0.8694 times |
Yearly price and charts SagaCommunications
Strong yearly Stock price targets for SagaCommunications SGA are 6.55 and 10.69
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 10 |
| Yearly Target 4 | 11.38 |
| Yearly Target 5 | 14.14 |
Yearly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.62 (-24.72%) | 11.40 | 8.62 - 12.76 | 0.5233 times | Wed 31 December 2025 | 11.45 (3.81%) | 11.05 | 10.80 - 14.27 | 1.0327 times | Tue 31 December 2024 | 11.03 (-50.45%) | 22.00 | 10.75 - 24.70 | 1.684 times | Fri 29 December 2023 | 22.26 (-5.68%) | 23.56 | 18.89 - 27.27 | 1.5045 times | Fri 30 December 2022 | 23.60 (-2.4%) | 24.08 | 21.50 - 29.75 | 1.0425 times | Fri 31 December 2021 | 24.18 (0.67%) | 24.43 | 19.20 - 28.58 | 1.6504 times | Thu 31 December 2020 | 24.02 (-20.99%) | 30.27 | 16.25 - 31.95 | 0.6938 times | Tue 31 December 2019 | 30.40 (-8.52%) | 33.08 | 28.00 - 36.99 | 0.714 times | Mon 31 December 2018 | 33.23 (0%) | 36.70 | 30.05 - 38.25 | 0.1547 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SagaCommunications
Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saga Communications SGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saga Communications SGA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Saga Communications SGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.97
Tomorrow's movement Prediction of Saga Communications SGA is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 5 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SagaCommunications in short term but the buy signal is initial and weak.
SagaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagaCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and SagaCommunications SGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.
SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.79 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.97 | 9 |
| 12 day EMA | 9.03 | 9.1 | 9.14 |
| 20 day EMA | 9.26 | 9.33 | 9.38 |
| 35 day EMA | 9.76 | 9.83 | 9.88 |
| 50 day EMA | 10.29 | 10.36 | 10.42 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.97 | 8.97 |
| 12 day SMA | 8.99 | 9.05 | 9.09 |
| 20 day SMA | 9.21 | 9.28 | 9.33 |
| 35 day SMA | 9.79 | 9.86 | 9.92 |
| 50 day SMA | 10.33 | 10.39 | 10.45 |
| 100 day SMA | 10.95 | 10.97 | 10.99 |
| 150 day SMA | 11.16 | 11.18 | 11.2 |
| 200 day SMA | 11.45 | 11.47 | 11.49 |


