SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SGA
- Forcast & Targets SGA
- SGA Experts view
- Tomorrow's Movement SGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagaCommunications
Strong intraday Stock price targets for SagaCommunications are 8.56 and 8.69
| Intraday Target 1 | 8.45 |
| Intraday Target 2 | 8.53 |
| Intraday Target 3 | 8.5833333333333 |
| Intraday Target 4 | 8.66 |
| Intraday Target 5 | 8.71 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.60 (-0.12%) | 8.56 | 8.51 - 8.64 | 0.2693 times | Thu 24 September 2026 | 8.61 (-0.92%) | 8.71 | 8.56 - 8.75 | 1.1235 times | Wed 23 September 2026 | 8.69 (-5.03%) | 8.96 | 8.68 - 8.96 | 2.2377 times | Tue 22 September 2026 | 9.15 (1.67%) | 9.10 | 9.04 - 9.15 | 1.1978 times | Mon 21 September 2026 | 9.00 (1.24%) | 8.95 | 8.93 - 9.05 | 0.455 times | Fri 18 September 2026 | 8.89 (-2.52%) | 9.10 | 8.89 - 9.14 | 3.1662 times | Thu 17 September 2026 | 9.12 (1.9%) | 9.24 | 9.04 - 9.24 | 0.6221 times | Wed 16 September 2026 | 8.95 (-0.78%) | 9.11 | 8.91 - 9.11 | 0.5664 times | Tue 15 September 2026 | 9.02 (0%) | 9.01 | 9.00 - 9.14 | 0.1393 times | Mon 14 September 2026 | 9.02 (-1.2%) | 9.14 | 8.91 - 9.15 | 0.2228 times | Fri 11 September 2026 | 9.13 (2.58%) | 9.00 | 8.89 - 9.13 | 0.6128 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 8.24 and 8.88
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.7533333333333 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.60 (-3.26%) | 8.95 | 8.51 - 9.15 | 0.7646 times | Fri 18 September 2026 | 8.89 (-2.63%) | 9.14 | 8.89 - 9.24 | 0.6826 times | Fri 11 September 2026 | 9.13 (-0.54%) | 9.08 | 8.66 - 9.13 | 0.4179 times | Fri 04 September 2026 | 9.18 (3.03%) | 8.80 | 8.55 - 9.56 | 1.9699 times | Fri 28 August 2026 | 8.91 (-2.62%) | 9.27 | 8.82 - 9.43 | 0.8654 times | Fri 21 August 2026 | 9.15 (-6.25%) | 9.63 | 9.02 - 9.76 | 0.9688 times | Fri 14 August 2026 | 9.76 (-2.79%) | 9.75 | 9.50 - 10.20 | 1.2954 times | Fri 07 August 2026 | 10.04 (12.18%) | 9.15 | 9.03 - 10.11 | 0.7888 times | Fri 31 July 2026 | 8.95 (4.31%) | 8.50 | 8.50 - 9.20 | 0.6719 times | Fri 24 July 2026 | 8.58 (-5.3%) | 9.00 | 8.28 - 9.00 | 1.5748 times | Fri 17 July 2026 | 9.06 (0%) | 8.97 | 8.88 - 9.36 | 0.6786 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 8.03 and 9.08
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.89 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.60 (-2.38%) | 8.81 | 8.51 - 9.56 | 0.8821 times | Mon 31 August 2026 | 8.81 (-1.56%) | 9.15 | 8.55 - 10.20 | 1.2038 times | Fri 31 July 2026 | 8.95 (-1.32%) | 8.99 | 8.28 - 9.45 | 1.0563 times | Tue 30 June 2026 | 9.07 (-4.32%) | 9.44 | 8.24 - 9.49 | 1.6763 times | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.0491 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.501 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.5514 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.7143 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 0.8134 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 1.5523 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.6409 times |
Yearly price and charts SagaCommunications
Strong yearly Stock price targets for SagaCommunications SGA are 6.16 and 10.68
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 9.8666666666667 |
| Yearly Target 4 | 11.49 |
| Yearly Target 5 | 14.39 |
Yearly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.60 (-24.89%) | 11.40 | 8.24 - 12.76 | 0.8731 times | Wed 31 December 2025 | 11.45 (3.81%) | 11.05 | 10.80 - 14.27 | 0.9901 times | Tue 31 December 2024 | 11.03 (-50.45%) | 22.00 | 10.75 - 24.70 | 1.6146 times | Fri 29 December 2023 | 22.26 (-5.68%) | 23.56 | 18.89 - 27.27 | 1.4424 times | Fri 30 December 2022 | 23.60 (-2.4%) | 24.08 | 21.50 - 29.75 | 0.9995 times | Fri 31 December 2021 | 24.18 (0.67%) | 24.43 | 19.20 - 28.58 | 1.5823 times | Thu 31 December 2020 | 24.02 (-20.99%) | 30.27 | 16.25 - 31.95 | 0.6652 times | Tue 31 December 2019 | 30.40 (-8.52%) | 33.08 | 28.00 - 36.99 | 0.6846 times | Mon 31 December 2018 | 33.23 (0%) | 36.70 | 30.05 - 38.25 | 0.1483 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SagaCommunications
Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saga Communications SGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saga Communications SGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.72
Tomorrow's movement Prediction of Saga Communications SGA is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 0 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagaCommunications (SGA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SagaCommunications in short term and the sell signal is strong.
SagaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagaCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and SagaCommunications SGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.
SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.92 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.24 |
| 150 day DMA | 10.03 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.82 | 8.92 |
| 12 day EMA | 8.86 | 8.91 | 8.97 |
| 20 day EMA | 8.93 | 8.97 | 9.01 |
| 35 day EMA | 9 | 9.02 | 9.04 |
| 50 day EMA | 9.06 | 9.08 | 9.1 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.87 | 8.97 |
| 12 day SMA | 8.92 | 8.93 | 8.95 |
| 20 day SMA | 8.93 | 8.94 | 8.97 |
| 35 day SMA | 9.16 | 9.18 | 9.2 |
| 50 day SMA | 9.08 | 9.1 | 9.11 |
| 100 day SMA | 9.24 | 9.26 | 9.29 |
| 150 day SMA | 10.03 | 10.05 | 10.07 |
| 200 day SMA | 10.37 | 10.38 | 10.4 |


