ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SagaCommunications

Strong intraday Stock price targets for SagaCommunications are 11.13 and 11.81

Intraday Target 110.64
Intraday Target 210.93
Intraday Target 311.316666666667
Intraday Target 411.61
Intraday Target 512

Daily price and volume Saga Communications

Date Closing Open Range Volume
Mon 04 May 2026 11.23 (2%) 11.02 11.02 - 11.70 0.6176 times
Fri 01 May 2026 11.01 (-2.39%) 11.24 10.99 - 11.50 1.9265 times
Thu 30 April 2026 11.28 (2.45%) 11.02 11.01 - 11.28 0.8676 times
Wed 29 April 2026 11.01 (0%) 11.28 11.00 - 11.29 0.9559 times
Tue 28 April 2026 11.01 (0.09%) 11.07 11.00 - 11.33 3.4632 times
Mon 27 April 2026 11.00 (-6.54%) 11.75 11.00 - 11.76 1.2426 times
Fri 24 April 2026 11.77 (1.73%) 11.59 11.59 - 11.77 0.0441 times
Thu 23 April 2026 11.57 (0.7%) 11.35 11.35 - 11.77 0.2426 times
Wed 22 April 2026 11.49 (-0.26%) 11.36 11.30 - 11.49 0.4338 times
Tue 21 April 2026 11.52 (-1.2%) 11.75 11.52 - 11.75 0.2059 times
Mon 20 April 2026 11.66 (-2.43%) 11.66 11.66 - 11.80 0.1985 times

 Daily chart SagaCommunications

Weekly price and charts SagaCommunications

Strong weekly Stock price targets for SagaCommunications SGA are 11.13 and 11.81

Weekly Target 110.64
Weekly Target 210.93
Weekly Target 311.316666666667
Weekly Target 411.61
Weekly Target 512

Weekly price and volumes for Saga Communications

Date Closing Open Range Volume
Mon 04 May 2026 11.23 (2%) 11.02 11.02 - 11.70 0.2579 times
Fri 01 May 2026 11.01 (-6.46%) 11.75 10.99 - 11.76 3.5305 times
Fri 24 April 2026 11.77 (-1.51%) 11.66 11.30 - 11.80 0.4697 times
Fri 17 April 2026 11.95 (1.44%) 11.69 11.60 - 11.98 0.261 times
Fri 10 April 2026 11.78 (-0.25%) 11.77 11.40 - 11.99 0.614 times
Thu 02 April 2026 11.81 (-1.34%) 11.90 11.60 - 12.08 0.4452 times
Fri 27 March 2026 11.97 (0.5%) 11.99 11.42 - 12.05 1.185 times
Fri 20 March 2026 11.91 (4.57%) 11.29 11.04 - 11.99 0.8421 times
Fri 13 March 2026 11.39 (-0.87%) 11.49 10.90 - 11.49 1.4644 times
Fri 06 March 2026 11.49 (-2.13%) 11.65 11.31 - 11.81 0.9302 times
Fri 27 February 2026 11.74 (-2%) 11.95 11.61 - 12.76 2.5573 times

 weekly chart SagaCommunications

Monthly price and charts SagaCommunications

Strong monthly Stock price targets for SagaCommunications SGA are 10.76 and 11.47

Monthly Target 110.6
Monthly Target 210.91
Monthly Target 311.306666666667
Monthly Target 411.62
Monthly Target 512.02

Monthly price and volumes Saga Communications

Date Closing Open Range Volume
Mon 04 May 2026 11.23 (-0.44%) 11.24 10.99 - 11.70 0.1862 times
Thu 30 April 2026 11.28 (-3.59%) 11.60 11.00 - 11.99 0.7461 times
Tue 31 March 2026 11.70 (-0.34%) 11.65 10.90 - 12.08 0.8211 times
Fri 27 February 2026 11.74 (3.16%) 11.40 11.10 - 12.76 1.1057 times
Fri 30 January 2026 11.38 (-0.61%) 11.40 10.68 - 11.99 1.2112 times
Wed 31 December 2025 11.45 (-2.97%) 11.69 11.27 - 12.00 2.3114 times
Fri 28 November 2025 11.80 (-3.67%) 12.13 11.35 - 12.46 0.9544 times
Fri 31 October 2025 12.25 (-1.53%) 12.56 12.05 - 13.19 0.8295 times
Tue 30 September 2025 12.44 (3.67%) 11.99 11.80 - 13.00 0.7046 times
Fri 29 August 2025 12.00 (-4.76%) 12.51 11.99 - 13.51 1.1299 times
Thu 31 July 2025 12.60 (-3.08%) 12.88 12.52 - 14.21 0.8525 times

 monthly chart SagaCommunications

Yearly price and charts SagaCommunications

Strong yearly Stock price targets for SagaCommunications SGA are 9.92 and 12

Yearly Target 19.48
Yearly Target 210.35
Yearly Target 311.556666666667
Yearly Target 412.43
Yearly Target 513.64

Yearly price and volumes Saga Communications

Date Closing Open Range Volume
Mon 04 May 2026 11.23 (-1.92%) 11.40 10.68 - 12.76 0.2941 times
Wed 31 December 2025 11.45 (3.81%) 11.05 10.80 - 14.27 1.0652 times
Tue 31 December 2024 11.03 (-50.45%) 22.00 10.75 - 24.70 1.7271 times
Fri 29 December 2023 22.26 (-5.68%) 23.56 18.89 - 27.27 1.5533 times
Fri 30 December 2022 23.60 (-2.4%) 24.08 21.50 - 29.75 1.1319 times
Fri 31 December 2021 24.18 (0.67%) 24.43 19.20 - 28.58 1.6688 times
Thu 31 December 2020 24.02 (-20.99%) 30.27 16.25 - 31.95 0.6924 times
Tue 31 December 2019 30.40 (-8.52%) 33.08 28.00 - 36.99 0.7126 times
Mon 31 December 2018 33.23 (0%) 36.70 30.05 - 38.25 0.1544 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of SagaCommunications

Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saga Communications SGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saga Communications SGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagaCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SagaCommunications in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagaCommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SagaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.09 and SagaCommunications SGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.

SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saga Communications SGA

DMA (daily moving average) of Saga Communications SGA

DMA period DMA value
5 day DMA 11.11
12 day DMA 11.38
20 day DMA 11.54
35 day DMA 11.6
50 day DMA 11.61
100 day DMA 11.5
150 day DMA 11.75
200 day DMA 11.97

EMA (exponential moving average) of Saga Communications SGA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1811.1611.23
12 day EMA11.3211.3411.4
20 day EMA11.4411.4611.51
35 day EMA11.511.5211.55
50 day EMA11.5611.5711.59

SMA (simple moving average) of Saga Communications SGA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1111.0611.21
12 day SMA11.3811.4311.5
20 day SMA11.5411.5511.59
35 day SMA11.611.611.6
50 day SMA11.6111.6211.63
100 day SMA11.511.511.5
150 day SMA11.7511.7611.77
200 day SMA11.9711.9811.99

Videos related to: SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top