ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SagaCommunications

Strong intraday Stock price targets for SagaCommunications are 8.24 and 8.42

Intraday Target 18.19
Intraday Target 28.28
Intraday Target 38.3733333333333
Intraday Target 48.46
Intraday Target 58.55

Daily price and volume Saga Communications

Date Closing Open Range Volume
Mon 05 October 2026 8.36 (-1.3%) 8.42 8.29 - 8.47 0.4779 times
Fri 02 October 2026 8.47 (4.18%) 8.30 8.11 - 8.47 0.4509 times
Thu 01 October 2026 8.13 (-1.33%) 8.21 8.08 - 8.23 1.055 times
Wed 30 September 2026 8.24 (-0.48%) 8.49 8.24 - 8.49 0.0631 times
Tue 29 September 2026 8.28 (-0.36%) 8.28 8.19 - 8.31 0.8747 times
Mon 28 September 2026 8.31 (-3.37%) 8.67 8.24 - 8.67 2.3895 times
Fri 25 September 2026 8.60 (-0.12%) 8.56 8.51 - 8.64 0.2615 times
Thu 24 September 2026 8.61 (-0.92%) 8.71 8.56 - 8.75 1.0911 times
Wed 23 September 2026 8.69 (-5.03%) 8.96 8.68 - 8.96 2.1731 times
Tue 22 September 2026 9.15 (1.67%) 9.10 9.04 - 9.15 1.1632 times
Mon 21 September 2026 9.00 (1.24%) 8.95 8.93 - 9.05 0.4418 times

 Daily chart SagaCommunications

Weekly price and charts SagaCommunications

Strong weekly Stock price targets for SagaCommunications SGA are 8.24 and 8.42

Weekly Target 18.19
Weekly Target 28.28
Weekly Target 38.3733333333333
Weekly Target 48.46
Weekly Target 58.55

Weekly price and volumes for Saga Communications

Date Closing Open Range Volume
Mon 05 October 2026 8.36 (-1.3%) 8.42 8.29 - 8.47 0.0833 times
Fri 02 October 2026 8.47 (-1.51%) 8.67 8.08 - 8.67 0.8429 times
Fri 25 September 2026 8.60 (-3.26%) 8.95 8.51 - 9.15 0.8948 times
Fri 18 September 2026 8.89 (-2.63%) 9.14 8.89 - 9.24 0.7989 times
Fri 11 September 2026 9.13 (-0.54%) 9.08 8.66 - 9.13 0.4891 times
Fri 04 September 2026 9.18 (3.03%) 8.80 8.55 - 9.56 2.3054 times
Fri 28 August 2026 8.91 (-2.62%) 9.27 8.82 - 9.43 1.0127 times
Fri 21 August 2026 9.15 (-6.25%) 9.63 9.02 - 9.76 1.1338 times
Fri 14 August 2026 9.76 (-2.79%) 9.75 9.50 - 10.20 1.516 times
Fri 07 August 2026 10.04 (12.18%) 9.15 9.03 - 10.11 0.9231 times
Fri 31 July 2026 8.95 (4.31%) 8.50 8.50 - 9.20 0.7863 times

 weekly chart SagaCommunications

Monthly price and charts SagaCommunications

Strong monthly Stock price targets for SagaCommunications SGA are 8.22 and 8.61

Monthly Target 17.91
Monthly Target 28.14
Monthly Target 38.3033333333333
Monthly Target 48.53
Monthly Target 58.69

Monthly price and volumes Saga Communications

Date Closing Open Range Volume
Mon 05 October 2026 8.36 (1.46%) 8.21 8.08 - 8.47 0.0918 times
Wed 30 September 2026 8.24 (-6.47%) 8.81 8.19 - 9.56 1.1725 times
Mon 31 August 2026 8.81 (-1.56%) 9.15 8.55 - 10.20 1.39 times
Fri 31 July 2026 8.95 (-1.32%) 8.99 8.28 - 9.45 1.2196 times
Tue 30 June 2026 9.07 (-4.32%) 9.44 8.24 - 9.49 1.9355 times
Fri 29 May 2026 9.48 (-15.96%) 11.24 9.21 - 11.70 1.2113 times
Thu 30 April 2026 11.28 (-3.59%) 11.60 11.00 - 11.99 0.5785 times
Tue 31 March 2026 11.70 (-0.34%) 11.65 10.90 - 12.08 0.6367 times
Fri 27 February 2026 11.74 (3.16%) 11.40 11.10 - 12.76 0.8248 times
Fri 30 January 2026 11.38 (-0.61%) 11.40 10.68 - 11.99 0.9392 times
Wed 31 December 2025 11.45 (-2.97%) 11.69 11.27 - 12.00 1.7924 times

 monthly chart SagaCommunications

Yearly price and charts SagaCommunications

Strong yearly Stock price targets for SagaCommunications SGA are 5.88 and 10.56

Yearly Target 15.05
Yearly Target 26.71
Yearly Target 39.7333333333333
Yearly Target 411.39
Yearly Target 514.41

Yearly price and volumes Saga Communications

Date Closing Open Range Volume
Mon 05 October 2026 8.36 (-26.99%) 11.40 8.08 - 12.76 0.8929 times
Wed 31 December 2025 11.45 (3.81%) 11.05 10.80 - 14.27 0.9877 times
Tue 31 December 2024 11.03 (-50.45%) 22.00 10.75 - 24.70 1.6106 times
Fri 29 December 2023 22.26 (-5.68%) 23.56 18.89 - 27.27 1.4389 times
Fri 30 December 2022 23.60 (-2.4%) 24.08 21.50 - 29.75 0.9971 times
Fri 31 December 2021 24.18 (0.67%) 24.43 19.20 - 28.58 1.5784 times
Thu 31 December 2020 24.02 (-20.99%) 30.27 16.25 - 31.95 0.6636 times
Tue 31 December 2019 30.40 (-8.52%) 33.08 28.00 - 36.99 0.6829 times
Mon 31 December 2018 33.23 (0%) 36.70 30.05 - 38.25 0.148 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of SagaCommunications

Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saga Communications SGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saga Communications SGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Saga Communications SGA is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 26 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SagaCommunications in short term and the sell signal is strong.

SagaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SagaCommunications in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.52 and SagaCommunications SGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.

SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saga Communications SGA

DMA (daily moving average) of Saga Communications SGA

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.56
20 day DMA 8.72
35 day DMA 8.89
50 day DMA 9.03
100 day DMA 9.09
150 day DMA 9.88
200 day DMA 10.27

EMA (exponential moving average) of Saga Communications SGA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.378.32
12 day EMA8.518.548.55
20 day EMA8.658.688.7
35 day EMA8.88.838.85
50 day EMA8.948.968.98

SMA (simple moving average) of Saga Communications SGA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.298.31
12 day SMA8.568.628.66
20 day SMA8.728.768.8
35 day SMA8.898.938.96
50 day SMA9.039.049.04
100 day SMA9.099.119.12
150 day SMA9.889.99.93
200 day SMA10.2710.2810.3

Videos related to: SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top