SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SGA
- Forcast & Targets SGA
- SGA Experts view
- Tomorrow's Movement SGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagaCommunications
Strong intraday Stock price targets for SagaCommunications are 11.13 and 11.65
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.26 |
| Intraday Target 3 | 11.523333333333 |
| Intraday Target 4 | 11.78 |
| Intraday Target 5 | 12.04 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.51 (-1.12%) | 11.54 | 11.27 - 11.79 | 3.0769 times | Thu 04 December 2025 | 11.64 (-2.84%) | 11.69 | 11.51 - 12.00 | 1.0256 times | Wed 03 December 2025 | 11.98 (0.93%) | 11.81 | 11.80 - 11.99 | 0.2778 times | Tue 02 December 2025 | 11.87 (-0.08%) | 11.80 | 11.80 - 11.99 | 0.406 times | Mon 01 December 2025 | 11.88 (0.68%) | 11.69 | 11.69 - 11.90 | 0.1567 times | Fri 28 November 2025 | 11.80 (0.68%) | 11.85 | 11.76 - 11.86 | 0.4772 times | Wed 26 November 2025 | 11.72 (-2.17%) | 11.87 | 11.70 - 12.00 | 0.4487 times | Tue 25 November 2025 | 11.98 (3.01%) | 11.37 | 11.35 - 12.07 | 2.1368 times | Mon 24 November 2025 | 11.63 (-3.33%) | 11.74 | 11.51 - 11.96 | 0.2635 times | Fri 21 November 2025 | 12.03 (-1.07%) | 12.15 | 12.01 - 12.46 | 1.7308 times | Thu 20 November 2025 | 12.16 (1.16%) | 12.10 | 12.00 - 12.16 | 0.4202 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.03 and 11.76
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.51 (-2.46%) | 11.69 | 11.27 - 12.00 | 1.8297 times | Fri 28 November 2025 | 11.80 (-1.91%) | 11.74 | 11.35 - 12.07 | 1.2312 times | Fri 21 November 2025 | 12.03 (0.17%) | 12.10 | 11.85 - 12.46 | 1.2128 times | Fri 14 November 2025 | 12.01 (-2.99%) | 12.18 | 11.68 - 12.20 | 1.0388 times | Fri 07 November 2025 | 12.38 (1.06%) | 12.13 | 11.89 - 12.45 | 1.1917 times | Fri 31 October 2025 | 12.25 (0%) | 12.49 | 12.25 - 12.65 | 0.0527 times | Fri 31 October 2025 | 12.25 (-1.61%) | 12.45 | 12.05 - 12.65 | 0.5036 times | Fri 24 October 2025 | 12.45 (0.89%) | 12.42 | 12.30 - 12.99 | 0.6064 times | Fri 17 October 2025 | 12.34 (-1.28%) | 12.51 | 12.30 - 12.85 | 1.2602 times | Fri 10 October 2025 | 12.50 (-3.7%) | 12.96 | 12.25 - 13.19 | 1.073 times | Fri 03 October 2025 | 12.98 (3.59%) | 12.32 | 12.22 - 13.00 | 0.6141 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 11.03 and 11.76
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.593333333333 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.51 (-2.46%) | 11.69 | 11.27 - 12.00 | 0.4074 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 1.0409 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.9046 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.7685 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.2323 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.9298 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.7794 times | Fri 30 May 2025 | 12.25 (7.93%) | 11.35 | 11.20 - 12.67 | 0.4908 times | Wed 30 April 2025 | 11.35 (-8.98%) | 12.15 | 11.05 - 12.79 | 0.5835 times | Mon 31 March 2025 | 12.47 (10.84%) | 11.36 | 10.80 - 13.07 | 1.8627 times | Fri 28 February 2025 | 11.25 (-9.64%) | 12.36 | 11.05 - 13.02 | 1.3949 times |
Yearly price and charts SagaCommunications
Strong yearly Stock price targets for SagaCommunications SGA are 11.16 and 14.63
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 12.193333333333 |
| Yearly Target 4 | 13.59 |
| Yearly Target 5 | 15.66 |
Yearly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.51 (4.35%) | 11.05 | 10.80 - 14.27 | 0.8641 times | Tue 31 December 2024 | 11.03 (-50.45%) | 22.00 | 10.75 - 24.70 | 1.613 times | Fri 29 December 2023 | 22.26 (-5.68%) | 23.56 | 18.89 - 27.27 | 1.4507 times | Fri 30 December 2022 | 23.60 (-2.4%) | 24.08 | 21.50 - 29.75 | 1.0571 times | Fri 31 December 2021 | 24.18 (0.67%) | 24.43 | 19.20 - 28.58 | 1.5586 times | Thu 31 December 2020 | 24.02 (-20.99%) | 30.27 | 16.25 - 31.95 | 0.6467 times | Tue 31 December 2019 | 30.40 (-8.52%) | 33.08 | 28.00 - 36.99 | 0.6655 times | Mon 31 December 2018 | 33.23 (0%) | 36.70 | 30.05 - 38.25 | 0.1442 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SagaCommunications
Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saga Communications SGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saga Communications SGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saga Communications SGA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Saga Communications SGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.58
Munafa value: 34 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SagaCommunications in short term and the sell signal is strong.
SagaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagaCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and SagaCommunications SGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.
SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.27 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.81 | 11.9 |
| 12 day EMA | 11.83 | 11.89 | 11.93 |
| 20 day EMA | 11.93 | 11.97 | 12.01 |
| 35 day EMA | 12.07 | 12.1 | 12.13 |
| 50 day EMA | 12.22 | 12.25 | 12.27 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.83 | 11.85 |
| 12 day SMA | 11.85 | 11.89 | 11.92 |
| 20 day SMA | 11.93 | 11.96 | 12 |
| 35 day SMA | 12.1 | 12.13 | 12.16 |
| 50 day SMA | 12.27 | 12.29 | 12.3 |
| 100 day SMA | 12.45 | 12.47 | 12.49 |
| 150 day SMA | 12.46 | 12.46 | 12.46 |
| 200 day SMA | 12.28 | 12.28 | 12.29 |


