ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SesenBio SESN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sesen Bio SESN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SesenBio

Strong intraday Stock price targets for SesenBio are 0.6 and 0.66

Intraday Target 10.55
Intraday Target 20.59
Intraday Target 30.61
Intraday Target 40.65
Intraday Target 50.67

Daily price and volume Sesen Bio

Date Closing Open Range Volume
Tue 07 March 2023 0.63 (6.78%) 0.57 0.57 - 0.63 1.0559 times
Mon 06 March 2023 0.59 (-4.84%) 0.54 0.53 - 0.59 3.263 times
Fri 03 March 2023 0.62 (6.9%) 0.61 0.59 - 0.63 1.2586 times
Thu 02 March 2023 0.58 (-1.69%) 0.60 0.58 - 0.64 2.7168 times
Wed 01 March 2023 0.59 (1.72%) 0.58 0.58 - 0.60 0.1676 times
Tue 28 February 2023 0.58 (0%) 0.57 0.57 - 0.60 0.4533 times
Mon 27 February 2023 0.58 (0%) 0.58 0.58 - 0.60 0.3677 times
Fri 24 February 2023 0.58 (-1.69%) 0.60 0.58 - 0.60 0.212 times
Thu 23 February 2023 0.59 (3.51%) 0.57 0.57 - 0.60 0.1769 times
Wed 22 February 2023 0.57 (-1.72%) 0.58 0.56 - 0.60 0.3281 times
Tue 21 February 2023 0.58 (-4.92%) 0.60 0.58 - 0.62 0.8855 times

Daily chart SesenBio

Weekly price and charts SesenBio

Strong weekly Stock price targets for SesenBio SESN are 0.58 and 0.68

Weekly Target 10.5
Weekly Target 20.56
Weekly Target 30.59666666666667
Weekly Target 40.66
Weekly Target 50.7

Weekly price and volumes for Sesen Bio

Date Closing Open Range Volume
Tue 07 March 2023 0.63 (1.61%) 0.54 0.53 - 0.63 1.7863 times
Fri 03 March 2023 0.62 (6.9%) 0.58 0.57 - 0.64 2.0531 times
Fri 24 February 2023 0.58 (-4.92%) 0.60 0.56 - 0.62 0.6628 times
Fri 17 February 2023 0.61 (0%) 0.61 0.59 - 0.62 0.2442 times
Fri 17 February 2023 0.61 (8.93%) 0.54 0.53 - 0.63 1.4614 times
Fri 10 February 2023 0.56 (-5.08%) 0.57 0.55 - 0.60 0.7144 times
Fri 03 February 2023 0.59 (-6.35%) 0.63 0.57 - 0.63 1.4277 times
Fri 27 January 2023 0.63 (0%) 0.62 0.60 - 0.64 0.8678 times
Fri 20 January 2023 0.63 (-1.56%) 0.62 0.61 - 0.65 0.6097 times
Fri 13 January 2023 0.64 (1.59%) 0.63 0.62 - 0.65 0.1725 times
Fri 13 January 2023 0.63 (0%) 0.63 0.60 - 0.65 0.6873 times

weekly chart SesenBio

Monthly price and charts SesenBio

Strong monthly Stock price targets for SesenBio SESN are 0.58 and 0.69

Monthly Target 10.49
Monthly Target 20.56
Monthly Target 30.6
Monthly Target 40.67
Monthly Target 50.71

Monthly price and volumes Sesen Bio

Date Closing Open Range Volume
Tue 07 March 2023 0.63 (8.62%) 0.58 0.53 - 0.64 0.3579 times
Tue 28 February 2023 0.58 (-6.45%) 0.61 0.53 - 0.63 0.434 times
Tue 31 January 2023 0.62 (1.64%) 0.57 0.57 - 0.65 0.3562 times
Fri 30 December 2022 0.61 (10.91%) 0.56 0.45 - 0.64 0.8196 times
Wed 30 November 2022 0.55 (-1.79%) 0.58 0.50 - 0.58 0.4796 times
Mon 31 October 2022 0.56 (30.23%) 0.42 0.41 - 0.57 0.4224 times
Fri 30 September 2022 0.43 (-37.68%) 0.68 0.37 - 0.70 0.7887 times
Wed 31 August 2022 0.69 (-12.66%) 0.78 0.62 - 0.81 0.7455 times
Fri 29 July 2022 0.79 (-2.47%) 0.82 0.60 - 0.97 1.6986 times
Thu 30 June 2022 0.81 (32.79%) 0.63 0.55 - 0.95 3.8975 times
Tue 31 May 2022 0.61 (60.53%) 0.39 0.37 - 0.65 3.7019 times

monthly chart SesenBio

Yearly price and charts SesenBio

Strong yearly Stock price targets for SesenBio SESN are 0.58 and 0.7

Yearly Target 10.48
Yearly Target 20.56
Yearly Target 30.60333333333333
Yearly Target 40.68
Yearly Target 50.72

Yearly price and volumes Sesen Bio

Date Closing Open Range Volume
Tue 07 March 2023 0.63 (3.28%) 0.57 0.53 - 0.65 0.0592 times
Fri 30 December 2022 0.61 (-25.61%) 0.83 0.37 - 0.97 0.8374 times
Fri 31 December 2021 0.82 (-39.26%) 1.37 0.70 - 6.04 3.6834 times
Thu 31 December 2020 1.35 (29.81%) 1.06 0.37 - 1.82 0.5342 times
Tue 31 December 2019 1.04 (-26.76%) 1.44 0.66 - 2.60 0.6069 times
Mon 31 December 2018 1.42 (0%) 3.30 0.92 - 3.30 0.2791 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of SesenBio

Tomorrow's movement Prediction of Sesen Bio SESN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sesen Bio SESN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sesen Bio SESN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 07 March 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SesenBio (SESN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SesenBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SesenBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SesenBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SesenBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SesenBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.59 and SesenBio SESN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SesenBio SESN stock. Volume based technical analysis of SesenBio SESN stock is negative.

SesenBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sesen Bio SESN

DMA (daily moving average) of Sesen Bio SESN

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.59
20 day DMA 0.59
35 day DMA 0.6
50 day DMA 0.6
100 day DMA 0.57
150 day DMA 0.57
200 day DMA 0.62

EMA (exponential moving average) of Sesen Bio SESN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.590.59
12 day EMA0.60.590.59
20 day EMA0.590.590.59
35 day EMA0.60.60.6
50 day EMA0.590.590.59

SMA (simple moving average) of Sesen Bio SESN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.590.59
12 day SMA0.590.590.59
20 day SMA0.590.590.59
35 day SMA0.60.60.6
50 day SMA0.60.60.6
100 day SMA0.570.570.57
150 day SMA0.570.580.58
200 day SMA0.620.620.62

Videos related to: SesenBio SESN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SesenBio SESN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top