Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEB
- Forcast & Targets SENEB
- SENEB Experts view
- Tomorrow's Movement SENEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 137.75 and 141.02
| Intraday Target 1 | 137.2 |
| Intraday Target 2 | 138.29 |
| Intraday Target 3 | 140.47 |
| Intraday Target 4 | 141.56 |
| Intraday Target 5 | 143.74 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 139.38 (0.45%) | 142.65 | 139.38 - 142.65 | 0.9434 times | Wed 13 May 2026 | 138.75 (0.56%) | 138.75 | 138.75 - 138.75 | 0.3774 times | Mon 11 May 2026 | 137.98 (-0.38%) | 137.98 | 137.98 - 137.98 | 0.3774 times | Fri 08 May 2026 | 138.51 (0.7%) | 133.00 | 133.00 - 138.51 | 0.566 times | Fri 01 May 2026 | 137.55 (-1.06%) | 140.00 | 137.48 - 140.00 | 5.4717 times | Thu 30 April 2026 | 139.03 (2.99%) | 139.03 | 139.03 - 139.03 | 0.3774 times | Wed 29 April 2026 | 135.00 (0.09%) | 135.00 | 135.00 - 135.00 | 0.1887 times | Mon 27 April 2026 | 134.88 (1.15%) | 134.88 | 134.88 - 134.88 | 0.3774 times | Wed 22 April 2026 | 133.35 (1.45%) | 134.16 | 133.35 - 134.16 | 0.9434 times | Tue 21 April 2026 | 131.45 (-3.78%) | 131.45 | 131.45 - 131.45 | 0.3774 times | Mon 20 April 2026 | 136.62 (-14.52%) | 136.62 | 136.62 - 136.62 | 0.1887 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 137.75 and 141.02
| Weekly Target 1 | 137.2 |
| Weekly Target 2 | 138.29 |
| Weekly Target 3 | 140.47 |
| Weekly Target 4 | 141.56 |
| Weekly Target 5 | 143.74 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 139.38 (0.45%) | 142.65 | 139.38 - 142.65 | 0.5952 times | Wed 13 May 2026 | 138.75 (0.17%) | 137.98 | 137.98 - 138.75 | 0.4761 times | Fri 08 May 2026 | 138.51 (0.7%) | 133.00 | 133.00 - 138.51 | 0.3571 times | Fri 01 May 2026 | 137.55 (3.15%) | 134.88 | 134.88 - 140.00 | 4.0471 times | Wed 22 April 2026 | 133.35 (-16.57%) | 136.62 | 131.45 - 136.62 | 0.9523 times | Wed 15 April 2026 | 159.83 (-3.12%) | 159.83 | 159.83 - 159.83 | 0.119 times | Fri 10 April 2026 | 164.98 (18.4%) | 145.12 | 145.12 - 164.98 | 0.8332 times | Fri 20 March 2026 | 139.34 (-0.05%) | 139.27 | 137.57 - 139.35 | 1.5486 times | Fri 06 March 2026 | 139.41 (0.48%) | 139.31 | 139.31 - 139.41 | 0.3571 times | Thu 26 February 2026 | 138.75 (6.73%) | 138.79 | 138.75 - 138.79 | 0.7142 times | Fri 20 February 2026 | 130.00 (8.33%) | 122.36 | 122.36 - 130.00 | 1.1903 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 131.37 and 141.02
| Monthly Target 1 | 128.69 |
| Monthly Target 2 | 134.04 |
| Monthly Target 3 | 138.34333333333 |
| Monthly Target 4 | 143.69 |
| Monthly Target 5 | 147.99 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 139.38 (0.25%) | 140.00 | 133.00 - 142.65 | 1.3652 times | Thu 30 April 2026 | 139.03 (-6.08%) | 164.98 | 131.45 - 164.98 | 0.5993 times | Thu 26 March 2026 | 148.03 (6.69%) | 139.31 | 137.57 - 148.03 | 0.633 times | Thu 26 February 2026 | 138.75 (20.66%) | 117.50 | 117.50 - 138.79 | 0.8657 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.6326 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 1.0988 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.6326 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.4102 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 3.2964 times | Tue 26 August 2025 | 112.00 (7.18%) | 105.90 | 105.76 - 112.00 | 0.4662 times | Thu 31 July 2025 | 104.50 (2.46%) | 102.50 | 101.00 - 107.99 | 1.9552 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEB are 124.59 and 179.77
| Yearly Target 1 | 82.87 |
| Yearly Target 2 | 111.13 |
| Yearly Target 3 | 138.05333333333 |
| Yearly Target 4 | 166.31 |
| Yearly Target 5 | 193.23 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 139.38 (27.22%) | 109.80 | 109.80 - 164.98 | 0.2047 times | Mon 29 December 2025 | 109.56 (37.97%) | 76.84 | 71.47 - 124.94 | 0.7524 times | Mon 23 December 2024 | 79.41 (53.72%) | 53.77 | 45.00 - 79.80 | 1.97 times | Wed 13 December 2023 | 51.66 (-14.65%) | 64.62 | 31.51 - 64.87 | 1.9165 times | Fri 30 December 2022 | 60.53 (28.51%) | 47.99 | 47.11 - 69.83 | 1.2096 times | Thu 30 December 2021 | 47.10 (19.24%) | 38.75 | 37.80 - 61.96 | 1.1994 times | Mon 28 December 2020 | 39.50 (-3.66%) | 37.50 | 27.53 - 48.50 | 1.0486 times | Thu 26 December 2019 | 41.00 (39.12%) | 28.42 | 24.08 - 41.00 | 0.7673 times | Mon 31 December 2018 | 29.47 (-11.63%) | 32.85 | 27.00 - 35.37 | 0.3979 times | Thu 14 December 2017 | 33.35 (-20.6%) | 43.23 | 0.00 - 44.00 | 0.5337 times | Wed 28 December 2016 | 42.00 (0%) | 38.28 | 0.00 - 46.50 | 1.5641 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Seneca Foods SENEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.14
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 9 points
Upper Bollinger band is at 157 and lower is at 125, while middle bands are at 133 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.
SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.12 and SenecaFoods SENEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 138.43 |
| 12 day DMA | 138.53 |
| 20 day DMA | 140.77 |
| 35 day DMA | 131.65 |
| 50 day DMA | 126.85 |
| 100 day DMA | 111.25 |
| 150 day DMA | 94.51 |
| 200 day DMA | 83.89 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.59 | 138.2 | 137.93 |
| 12 day EMA | 138.52 | 138.36 | 138.29 |
| 20 day EMA | 137.08 | 136.84 | 136.64 |
| 35 day EMA | 132.61 | 132.21 | 131.82 |
| 50 day EMA | 126.67 | 126.15 | 125.64 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.43 | 138.36 | 137.61 |
| 12 day SMA | 138.53 | 140.66 | 141.43 |
| 20 day SMA | 140.77 | 140.74 | 140.3 |
| 35 day SMA | 131.65 | 130.94 | 130.27 |
| 50 day SMA | 126.85 | 126.4 | 125.9 |
| 100 day SMA | 111.25 | 110.6 | 109.92 |
| 150 day SMA | 94.51 | 93.95 | 93.4 |
| 200 day SMA | 83.89 | 83.43 | 82.99 |
Videos related to: SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
