ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 138.73 and 138.77

Intraday Target 1138.72
Intraday Target 2138.74
Intraday Target 3138.76333333333
Intraday Target 4138.78
Intraday Target 5138.8

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Thu 26 February 2026 138.75 (6.73%) 138.79 138.75 - 138.79 1.7647 times
Fri 20 February 2026 130.00 (5.79%) 130.00 130.00 - 130.00 0.8824 times
Thu 19 February 2026 122.88 (0%) 122.88 122.88 - 122.88 1.1765 times
Wed 18 February 2026 122.88 (0.42%) 122.88 122.88 - 122.88 0.5882 times
Tue 17 February 2026 122.36 (1.97%) 122.36 122.36 - 122.36 0.2941 times
Tue 03 February 2026 120.00 (0%) 120.00 120.00 - 120.00 0.8824 times
Mon 02 February 2026 120.00 (4.36%) 117.50 117.50 - 120.00 2.0588 times
Wed 28 January 2026 114.99 (-2.55%) 114.99 114.99 - 114.99 0.8824 times
Tue 27 January 2026 118.00 (2.16%) 118.00 118.00 - 118.00 0.5882 times
Mon 26 January 2026 115.50 (-1.99%) 115.50 115.50 - 115.50 0.8824 times
Wed 21 January 2026 117.85 (-1.55%) 117.85 117.85 - 117.85 0.5882 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEB are 138.73 and 138.77

Weekly Target 1138.72
Weekly Target 2138.74
Weekly Target 3138.76333333333
Weekly Target 4138.78
Weekly Target 5138.8

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Thu 26 February 2026 138.75 (6.73%) 138.79 138.75 - 138.79 0.7692 times
Fri 20 February 2026 130.00 (8.33%) 122.36 122.36 - 130.00 1.2821 times
Tue 03 February 2026 120.00 (4.36%) 117.50 117.50 - 120.00 1.2821 times
Wed 28 January 2026 114.99 (-2.43%) 115.50 114.99 - 118.00 1.0256 times
Wed 21 January 2026 117.85 (-1.55%) 117.85 117.85 - 117.85 0.2564 times
Thu 15 January 2026 119.71 (8.56%) 119.00 119.00 - 119.71 0.5128 times
Fri 09 January 2026 110.27 (-3.69%) 109.56 109.56 - 110.27 1.0256 times
Mon 22 December 2025 114.50 (-0.43%) 114.50 114.50 - 114.50 0.2564 times
Fri 19 December 2025 115.00 (2.8%) 115.00 115.00 - 115.00 2.1795 times
Fri 12 December 2025 111.87 (-7.16%) 108.73 108.68 - 113.20 1.4103 times
Wed 26 November 2025 120.50 (0.42%) 120.50 120.50 - 120.50 0.3846 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEB are 128.13 and 149.42

Monthly Target 1110.39
Monthly Target 2124.57
Monthly Target 3131.68
Monthly Target 4145.86
Monthly Target 5152.97

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Thu 26 February 2026 138.75 (20.66%) 117.50 117.50 - 138.79 0.7557 times
Wed 28 January 2026 114.99 (4.96%) 109.80 109.80 - 119.71 0.5523 times
Mon 29 December 2025 109.56 (-9.08%) 108.73 108.68 - 115.00 0.9592 times
Wed 26 November 2025 120.50 (8.98%) 118.28 116.59 - 124.94 0.5523 times
Thu 30 October 2025 110.57 (5.81%) 110.20 110.20 - 117.72 0.3581 times
Fri 26 September 2025 104.50 (-6.7%) 110.00 103.07 - 110.00 2.8776 times
Tue 26 August 2025 112.00 (7.18%) 105.90 105.76 - 112.00 0.4069 times
Thu 31 July 2025 104.50 (2.46%) 102.50 101.00 - 107.99 1.7068 times
Mon 30 June 2025 101.99 (10.38%) 90.19 90.19 - 101.99 1.4533 times
Thu 22 May 2025 92.40 (3.83%) 91.00 91.00 - 94.02 0.3779 times
Wed 30 April 2025 88.99 (-1.99%) 86.92 86.92 - 89.50 0.2035 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEB are 124.28 and 153.27

Yearly Target 1100.12
Yearly Target 2119.44
Yearly Target 3129.11333333333
Yearly Target 4148.43
Yearly Target 5158.1

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Thu 26 February 2026 138.75 (26.64%) 109.80 109.80 - 138.79 0.0748 times
Mon 29 December 2025 109.56 (37.97%) 76.84 71.47 - 124.94 0.7517 times
Mon 23 December 2024 79.41 (53.72%) 53.77 45.00 - 79.80 1.9783 times
Wed 13 December 2023 51.66 (-14.65%) 64.62 31.51 - 64.87 1.9864 times
Fri 30 December 2022 60.53 (28.51%) 47.99 47.11 - 69.83 1.2386 times
Thu 30 December 2021 47.10 (19.24%) 38.75 37.80 - 61.96 1.225 times
Mon 28 December 2020 39.50 (-3.66%) 37.50 27.53 - 48.50 1.0477 times
Thu 26 December 2019 41.00 (39.12%) 28.42 24.08 - 41.00 0.7666 times
Mon 31 December 2018 29.47 (-11.63%) 32.85 27.00 - 35.37 0.3975 times
Thu 14 December 2017 33.35 (-20.6%) 43.23 0.00 - 44.00 0.5332 times
Wed 28 December 2016 42.00 (31.25%) 32.00 0.00 - 46.50 1.6253 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seneca Foods SENEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seneca Foods SENEB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Seneca Foods SENEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.82

Tomorrow's movement Prediction of Seneca Foods SENEB is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 95 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 8 points

Upper Bollinger band is at 133 and lower is at 103, while middle bands are at 111 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SenecaFoods (SENEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SenecaFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.81 and SenecaFoods SENEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.

SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEB

DMA (daily moving average) of Seneca Foods SENEB

DMA period DMA value
5 day DMA 127.37
12 day DMA 121.91
20 day DMA 117.61
35 day DMA 116.57
50 day DMA 113.25
100 day DMA 95.86
150 day DMA 82.79
200 day DMA 73.97

EMA (exponential moving average) of Seneca Foods SENEB

EMA period EMA current EMA prev EMA prev2
5 day EMA129.1124.27121.4
12 day EMA123.43120.65118.95
20 day EMA120.41118.48117.27
35 day EMA116.43115.12114.24
50 day EMA113.88112.87112.17

SMA (simple moving average) of Seneca Foods SENEB

SMA period SMA current SMA prev SMA prev2
5 day SMA127.37123.62121.62
12 day SMA121.91119.54117.85
20 day SMA117.61116.69116.19
35 day SMA116.57115.59114.89
50 day SMA113.25112.63112.09
100 day SMA95.8695.0694.36
150 day SMA82.7982.1881.62
200 day SMA73.9773.4672.99

Videos related to: SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top