Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEB
- Forcast & Targets SENEB
- SENEB Experts view
- Tomorrow's Movement SENEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 195.39 and 195.39
| Intraday Target 1 | 195.39 |
| Intraday Target 2 | 195.39 |
| Intraday Target 3 | 195.39 |
| Intraday Target 4 | 195.39 |
| Intraday Target 5 | 195.39 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 195.39 (1.89%) | 195.39 | 195.39 - 195.39 | 0.3226 times | Wed 19 August 2026 | 191.77 (1.57%) | 191.77 | 191.77 - 191.77 | 0.3226 times | Fri 14 August 2026 | 188.80 (-3.98%) | 188.80 | 188.80 - 188.80 | 0.3226 times | Thu 13 August 2026 | 196.63 (3.65%) | 194.49 | 194.39 - 196.63 | 4.1935 times | Wed 12 August 2026 | 189.70 (6.44%) | 189.70 | 189.70 - 189.70 | 0.3226 times | Mon 10 August 2026 | 178.22 (6.4%) | 178.22 | 178.22 - 178.22 | 0.3226 times | Fri 07 August 2026 | 167.50 (-2%) | 167.50 | 167.50 - 167.50 | 0.9677 times | Wed 29 July 2026 | 170.91 (4.79%) | 168.41 | 168.41 - 170.91 | 2.2581 times | Thu 23 July 2026 | 163.10 (-1.89%) | 163.10 | 163.10 - 163.10 | 0.3226 times | Wed 22 July 2026 | 166.24 (3.04%) | 166.24 | 166.24 - 166.24 | 0.6452 times | Mon 20 July 2026 | 161.33 (-5.78%) | 161.33 | 161.33 - 161.33 | 0.3226 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 193.58 and 197.2
| Weekly Target 1 | 190.56 |
| Weekly Target 2 | 192.98 |
| Weekly Target 3 | 194.18333333333 |
| Weekly Target 4 | 196.6 |
| Weekly Target 5 | 197.8 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 195.39 (3.49%) | 191.77 | 191.77 - 195.39 | 0.2273 times | Fri 14 August 2026 | 188.80 (12.72%) | 178.22 | 178.22 - 196.63 | 1.8182 times | Fri 07 August 2026 | 167.50 (2.7%) | 168.41 | 167.50 - 170.91 | 1.1364 times | Thu 23 July 2026 | 163.10 (-4.75%) | 161.33 | 161.33 - 166.24 | 0.4545 times | Fri 17 July 2026 | 171.23 (-5.65%) | 176.17 | 171.23 - 176.17 | 0.5682 times | Mon 06 July 2026 | 181.48 (14.5%) | 181.48 | 181.48 - 181.48 | 0.1136 times | Thu 18 June 2026 | 158.50 (-6.3%) | 178.00 | 157.99 - 178.00 | 3.75 times | Fri 12 June 2026 | 169.16 (18.72%) | 143.57 | 143.57 - 169.16 | 0.7955 times | Wed 20 May 2026 | 142.49 (2.7%) | 142.65 | 139.38 - 142.65 | 0.6818 times | Wed 13 May 2026 | 138.75 (0.17%) | 137.98 | 137.98 - 138.75 | 0.4545 times | Fri 08 May 2026 | 138.51 (0.7%) | 133.00 | 133.00 - 138.51 | 0.3409 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 181.45 and 210.58
| Monthly Target 1 | 157.38 |
| Monthly Target 2 | 176.38 |
| Monthly Target 3 | 186.50666666667 |
| Monthly Target 4 | 205.51 |
| Monthly Target 5 | 215.64 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 195.39 (14.32%) | 167.50 | 167.50 - 196.63 | 0.8267 times | Wed 29 July 2026 | 170.91 (7.83%) | 181.48 | 161.33 - 181.48 | 0.6693 times | Thu 18 June 2026 | 158.50 (8.75%) | 155.41 | 155.41 - 178.00 | 1.496 times | Thu 28 May 2026 | 145.75 (4.83%) | 140.00 | 133.00 - 145.75 | 1.7322 times | Thu 30 April 2026 | 139.03 (-6.08%) | 164.98 | 131.45 - 164.98 | 0.7086 times | Thu 26 March 2026 | 148.03 (6.69%) | 139.31 | 137.57 - 148.03 | 0.7484 times | Thu 26 February 2026 | 138.75 (20.66%) | 117.50 | 117.50 - 138.79 | 1.0236 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.748 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 1.2992 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.748 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.485 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEB are 152.6 and 239.43
| Yearly Target 1 | 80.44 |
| Yearly Target 2 | 137.92 |
| Yearly Target 3 | 167.27333333333 |
| Yearly Target 4 | 224.75 |
| Yearly Target 5 | 254.1 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 195.39 (78.34%) | 109.80 | 109.80 - 196.63 | 0.3319 times | Mon 29 December 2025 | 109.56 (37.97%) | 76.84 | 71.47 - 124.94 | 0.7426 times | Mon 23 December 2024 | 79.41 (53.72%) | 53.77 | 45.00 - 79.80 | 1.9444 times | Wed 13 December 2023 | 51.66 (-14.65%) | 64.62 | 31.51 - 64.87 | 1.8916 times | Fri 30 December 2022 | 60.53 (28.51%) | 47.99 | 47.11 - 69.83 | 1.1939 times | Thu 30 December 2021 | 47.10 (19.24%) | 38.75 | 37.80 - 61.96 | 1.1838 times | Mon 28 December 2020 | 39.50 (-3.66%) | 37.50 | 27.53 - 48.50 | 1.035 times | Thu 26 December 2019 | 41.00 (39.12%) | 28.42 | 24.08 - 41.00 | 0.7573 times | Mon 31 December 2018 | 29.47 (-11.63%) | 32.85 | 27.00 - 35.37 | 0.3927 times | Thu 14 December 2017 | 33.35 (-20.6%) | 43.23 | 0.00 - 44.00 | 0.5267 times | Wed 28 December 2016 | 42.00 (0%) | 38.28 | 0.00 - 46.50 | 1.3483 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEB is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 17 points
Upper Bollinger band is at 204 and lower is at 139, while middle bands are at 155 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.69 and SenecaFoods SENEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 192.46 |
| 12 day DMA | 178.4 |
| 20 day DMA | 170.95 |
| 35 day DMA | 158.27 |
| 50 day DMA | 149.19 |
| 100 day DMA | 128.75 |
| 150 day DMA | 109.44 |
| 200 day DMA | 95.65 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.14 | 187.52 | 185.39 |
| 12 day EMA | 180.99 | 178.37 | 175.94 |
| 20 day EMA | 172.78 | 170.4 | 168.15 |
| 35 day EMA | 161.47 | 159.47 | 157.57 |
| 50 day EMA | 150.58 | 148.75 | 146.99 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.46 | 189.02 | 184.17 |
| 12 day SMA | 178.4 | 176.8 | 175.94 |
| 20 day SMA | 170.95 | 168.15 | 165.5 |
| 35 day SMA | 158.27 | 156.67 | 155.12 |
| 50 day SMA | 149.19 | 147.64 | 146.2 |
| 100 day SMA | 128.75 | 127.74 | 126.71 |
| 150 day SMA | 109.44 | 108.52 | 107.61 |
| 200 day SMA | 95.65 | 94.91 | 94.2 |
Videos related to: SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
