Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEA
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 160.33 and 163.88
| Intraday Target 1 | 159.52 |
| Intraday Target 2 | 161.14 |
| Intraday Target 3 | 163.07 |
| Intraday Target 4 | 164.69 |
| Intraday Target 5 | 166.62 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 162.76 (-0.96%) | 163.07 | 161.45 - 165.00 | 0.4086 times | Mon 13 April 2026 | 164.34 (-1.78%) | 166.00 | 159.39 - 167.52 | 1.4719 times | Fri 10 April 2026 | 167.32 (1.64%) | 165.98 | 162.51 - 167.33 | 0.9498 times | Thu 09 April 2026 | 164.62 (3.39%) | 159.97 | 157.70 - 165.51 | 0.861 times | Wed 08 April 2026 | 159.23 (1.72%) | 156.70 | 154.61 - 159.23 | 1.2143 times | Tue 07 April 2026 | 156.53 (0.99%) | 156.90 | 154.38 - 159.28 | 2.0569 times | Mon 06 April 2026 | 155.00 (-3.68%) | 160.92 | 152.30 - 160.92 | 0.5651 times | Thu 02 April 2026 | 160.92 (2.77%) | 154.80 | 154.69 - 165.26 | 0.8631 times | Wed 01 April 2026 | 156.59 (3.62%) | 151.88 | 150.82 - 157.27 | 0.9533 times | Tue 31 March 2026 | 151.12 (-0.46%) | 153.49 | 147.14 - 153.49 | 0.656 times | Mon 30 March 2026 | 151.82 (0.03%) | 151.99 | 148.02 - 155.15 | 0.5296 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 157.01 and 165.14
| Weekly Target 1 | 155.09 |
| Weekly Target 2 | 158.93 |
| Weekly Target 3 | 163.22333333333 |
| Weekly Target 4 | 167.06 |
| Weekly Target 5 | 171.35 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 162.76 (-2.73%) | 166.00 | 159.39 - 167.52 | 0.7281 times | Fri 10 April 2026 | 167.32 (3.98%) | 160.92 | 152.30 - 167.33 | 2.1864 times | Thu 02 April 2026 | 160.92 (6.02%) | 151.99 | 147.14 - 165.26 | 1.1622 times | Fri 27 March 2026 | 151.78 (8.12%) | 142.19 | 141.44 - 151.98 | 1.4747 times | Fri 20 March 2026 | 140.38 (-2.36%) | 144.70 | 138.19 - 148.07 | 0.7455 times | Fri 13 March 2026 | 143.78 (2.58%) | 139.09 | 132.71 - 148.97 | 1.1371 times | Fri 06 March 2026 | 140.16 (0.85%) | 138.50 | 129.17 - 146.54 | 0.9937 times | Fri 27 February 2026 | 138.98 (6.04%) | 131.10 | 130.17 - 146.12 | 0.8463 times | Fri 20 February 2026 | 131.06 (2.65%) | 127.62 | 118.89 - 131.19 | 0.6043 times | Fri 13 February 2026 | 127.68 (0%) | 126.67 | 124.88 - 128.64 | 0.1217 times | Fri 13 February 2026 | 127.68 (6.86%) | 119.56 | 116.82 - 128.64 | 0.8895 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 156.79 and 173.49
| Monthly Target 1 | 143.67 |
| Monthly Target 2 | 153.21 |
| Monthly Target 3 | 160.36666666667 |
| Monthly Target 4 | 169.91 |
| Monthly Target 5 | 177.07 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 162.76 (7.7%) | 151.88 | 150.82 - 167.52 | 0.9817 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 1.3052 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.8368 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.6247 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.1343 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.4281 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.964 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.7881 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.7345 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.2026 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.7195 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 133.91 and 196.38
| Yearly Target 1 | 82.64 |
| Yearly Target 2 | 122.7 |
| Yearly Target 3 | 145.11 |
| Yearly Target 4 | 185.17 |
| Yearly Target 5 | 207.58 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 162.76 (47.12%) | 110.40 | 105.05 - 167.52 | 0.6295 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.6056 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.862 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.8702 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 1.0923 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 1.0652 times | Thu 31 December 2020 | 39.90 (-2.18%) | 40.41 | 25.04 - 48.05 | 1.0697 times | Tue 31 December 2019 | 40.79 (44.54%) | 27.85 | 21.97 - 41.88 | 0.5546 times | Mon 31 December 2018 | 28.22 (-9.84%) | 31.10 | 25.45 - 35.90 | 0.5869 times | Wed 27 December 2017 | 31.30 (-21.85%) | 40.10 | 27.75 - 41.52 | 0.664 times | Fri 30 December 2016 | 40.05 (0%) | 28.70 | 26.98 - 42.65 | 1.043 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 138, while middle bands are at 146 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SenecaFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.93 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 163.65 |
| 12 day DMA | 158.5 |
| 20 day DMA | 153.03 |
| 35 day DMA | 147.45 |
| 50 day DMA | 140.18 |
| 100 day DMA | 127.64 |
| 150 day DMA | 122.23 |
| 200 day DMA | 118.05 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.79 | 162.8 | 162.03 |
| 12 day EMA | 158.66 | 157.92 | 156.75 |
| 20 day EMA | 154.43 | 153.55 | 152.41 |
| 35 day EMA | 147.19 | 146.27 | 145.21 |
| 50 day EMA | 140.58 | 139.68 | 138.67 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.65 | 162.41 | 160.54 |
| 12 day SMA | 158.5 | 157.22 | 155.73 |
| 20 day SMA | 153.03 | 152.08 | 151.21 |
| 35 day SMA | 147.45 | 146.54 | 145.46 |
| 50 day SMA | 140.18 | 139.32 | 138.37 |
| 100 day SMA | 127.64 | 127.24 | 126.82 |
| 150 day SMA | 122.23 | 121.88 | 121.53 |
| 200 day SMA | 118.05 | 117.74 | 117.39 |
Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
