ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 143.55 and 150.82

Intraday Target 1137.68
Intraday Target 2142.14
Intraday Target 3144.95
Intraday Target 4149.41
Intraday Target 5152.22

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Tue 05 May 2026 146.60 (3.4%) 142.00 140.49 - 147.76 1.7117 times
Mon 04 May 2026 141.78 (2.98%) 139.45 136.30 - 145.37 0.956 times
Fri 01 May 2026 137.68 (-1.56%) 139.65 137.45 - 141.00 0.8702 times
Thu 30 April 2026 139.86 (3.82%) 135.66 134.05 - 140.24 1.3315 times
Wed 29 April 2026 134.71 (-1.2%) 135.32 133.66 - 137.50 0.6902 times
Tue 28 April 2026 136.34 (0.35%) 137.56 136.12 - 141.82 0.9034 times
Mon 27 April 2026 135.86 (1.9%) 133.33 133.33 - 138.54 0.8988 times
Fri 24 April 2026 133.33 (-0.89%) 133.86 131.54 - 134.98 0.9615 times
Thu 23 April 2026 134.53 (1.01%) 134.92 133.42 - 136.97 0.7843 times
Wed 22 April 2026 133.19 (-0.72%) 134.07 132.95 - 136.20 0.8923 times
Tue 21 April 2026 134.16 (-2.53%) 135.80 130.25 - 140.34 1.3131 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 141.45 and 152.91

Weekly Target 1132.09
Weekly Target 2139.35
Weekly Target 3143.55333333333
Weekly Target 4150.81
Weekly Target 5155.01

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Tue 05 May 2026 146.60 (6.48%) 139.45 136.30 - 147.76 0.5821 times
Fri 01 May 2026 137.68 (3.26%) 133.33 133.33 - 141.82 1.0243 times
Fri 24 April 2026 133.33 (-4.95%) 139.97 130.25 - 145.18 0.9963 times
Fri 17 April 2026 140.27 (-16.17%) 166.00 121.36 - 167.52 1.5372 times
Fri 10 April 2026 167.32 (3.98%) 160.92 152.30 - 167.33 1.664 times
Thu 02 April 2026 160.92 (6.02%) 151.99 147.14 - 165.26 0.8846 times
Fri 27 March 2026 151.78 (8.12%) 142.19 141.44 - 151.98 1.1224 times
Fri 20 March 2026 140.38 (-2.36%) 144.70 138.19 - 148.07 0.5674 times
Fri 13 March 2026 143.78 (2.58%) 139.09 132.71 - 148.97 0.8654 times
Fri 06 March 2026 140.16 (0.85%) 138.50 129.17 - 146.54 0.7563 times
Fri 27 February 2026 138.98 (6.04%) 131.10 130.17 - 146.12 0.6441 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 141.45 and 152.91

Monthly Target 1132.09
Monthly Target 2139.35
Monthly Target 3143.55333333333
Monthly Target 4150.81
Monthly Target 5155.01

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Tue 05 May 2026 146.60 (4.82%) 139.65 136.30 - 147.76 0.2732 times
Thu 30 April 2026 139.86 (-7.45%) 151.88 121.36 - 167.52 1.97 times
Tue 31 March 2026 151.12 (8.74%) 138.50 129.17 - 155.15 1.2954 times
Fri 27 February 2026 138.98 (16.47%) 120.00 114.00 - 146.12 0.8305 times
Fri 30 January 2026 119.33 (7.86%) 110.40 105.05 - 119.85 0.62 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 1.1258 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.4173 times
Fri 31 October 2025 107.84 (-0.09%) 107.76 106.66 - 124.00 0.9567 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 0.7821 times
Fri 29 August 2025 113.20 (8.09%) 105.17 100.41 - 115.40 0.729 times
Thu 31 July 2025 104.73 (3.25%) 101.36 98.61 - 107.36 1.1935 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 125.83 and 188.3

Yearly Target 177.25
Yearly Target 2111.93
Yearly Target 3139.72333333333
Yearly Target 4174.4
Yearly Target 5202.19

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Tue 05 May 2026 146.60 (32.51%) 110.40 105.05 - 167.52 0.8265 times
Wed 31 December 2025 110.63 (39.58%) 78.91 70.58 - 129.03 1.5718 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.8439 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.8309 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 1.0694 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 1.0428 times
Thu 31 December 2020 39.90 (-2.18%) 40.41 25.04 - 48.05 1.0472 times
Tue 31 December 2019 40.79 (44.54%) 27.85 21.97 - 41.88 0.543 times
Mon 31 December 2018 28.22 (-9.84%) 31.10 25.45 - 35.90 0.5745 times
Wed 27 December 2017 31.30 (-21.85%) 40.10 27.75 - 41.52 0.6501 times
Fri 30 December 2016 40.05 (0%) 32.53 27.03 - 42.65 0.9746 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seneca Foods SENEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144

Munafa value: 70 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 13 points

Upper Bollinger band is at 170 and lower is at 121, while middle bands are at 133 and 157

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SenecaFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SenecaFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.33 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 140.13
12 day DMA 137.14
20 day DMA 144.62
35 day DMA 146.7
50 day DMA 144.7
100 day DMA 130.48
150 day DMA 125.38
200 day DMA 120.71

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA141.36138.74137.22
12 day EMA140.71139.64139.25
20 day EMA142.11141.64141.63
35 day EMA142.27142.01142.02
50 day EMA142.8142.65142.69

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA140.13138.07136.89
12 day SMA137.14136.61135.81
20 day SMA144.62145.11145.77
35 day SMA146.7146.62146.77
50 day SMA144.7144.38144.08
100 day SMA130.48130.11129.79
150 day SMA125.38125.12124.89
200 day SMA120.71120.49120.3

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top