Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEA
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 187.97 and 192.84
| Intraday Target 1 | 186.72 |
| Intraday Target 2 | 189.21 |
| Intraday Target 3 | 191.59 |
| Intraday Target 4 | 194.08 |
| Intraday Target 5 | 196.46 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.70 (-1.13%) | 193.90 | 189.10 - 193.97 | 0.7694 times | Thu 13 August 2026 | 193.90 (2.94%) | 189.79 | 189.79 - 196.39 | 0.993 times | Wed 12 August 2026 | 188.37 (2.14%) | 185.26 | 181.11 - 188.53 | 1.3623 times | Tue 11 August 2026 | 184.42 (2.62%) | 178.00 | 178.00 - 189.59 | 1.0663 times | Mon 10 August 2026 | 179.71 (0.5%) | 177.12 | 172.60 - 181.51 | 1.3435 times | Fri 07 August 2026 | 178.82 (7.35%) | 166.30 | 161.78 - 179.87 | 1.3238 times | Thu 06 August 2026 | 166.58 (-2.44%) | 170.89 | 166.26 - 172.79 | 1.0118 times | Wed 05 August 2026 | 170.74 (-2.04%) | 176.60 | 170.61 - 178.62 | 0.6971 times | Tue 04 August 2026 | 174.29 (2.43%) | 171.12 | 165.99 - 175.03 | 0.7262 times | Mon 03 August 2026 | 170.15 (2.82%) | 166.18 | 166.04 - 171.27 | 0.7065 times | Fri 31 July 2026 | 165.49 (-1.08%) | 165.86 | 164.01 - 167.86 | 0.5571 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 182.15 and 205.94
| Weekly Target 1 | 163.11 |
| Weekly Target 2 | 177.4 |
| Weekly Target 3 | 186.89666666667 |
| Weekly Target 4 | 201.19 |
| Weekly Target 5 | 210.69 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.70 (7.2%) | 177.12 | 172.60 - 196.39 | 0.905 times | Fri 07 August 2026 | 178.82 (8.05%) | 166.18 | 161.78 - 179.87 | 0.7302 times | Fri 31 July 2026 | 165.49 (-0.44%) | 167.03 | 164.01 - 174.02 | 0.7419 times | Fri 24 July 2026 | 166.22 (-2.28%) | 171.10 | 158.47 - 171.98 | 0.96 times | Fri 17 July 2026 | 170.09 (-3.58%) | 176.80 | 166.11 - 182.00 | 0.8702 times | Fri 10 July 2026 | 176.41 (-4.11%) | 185.09 | 170.15 - 187.61 | 0.626 times | Thu 02 July 2026 | 183.98 (7.98%) | 169.13 | 166.54 - 185.90 | 0.8129 times | Fri 26 June 2026 | 170.38 (9.32%) | 154.53 | 152.91 - 171.38 | 1.2598 times | Thu 18 June 2026 | 155.85 (-11.13%) | 174.32 | 151.35 - 181.43 | 1.1909 times | Fri 12 June 2026 | 175.37 (19.47%) | 146.37 | 141.65 - 176.09 | 1.903 times | Fri 05 June 2026 | 146.79 (2.09%) | 142.26 | 135.62 - 149.58 | 1.0263 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 176.74 and 211.35
| Monthly Target 1 | 148.68 |
| Monthly Target 2 | 170.19 |
| Monthly Target 3 | 183.29 |
| Monthly Target 4 | 204.8 |
| Monthly Target 5 | 217.9 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.70 (15.84%) | 166.18 | 161.78 - 196.39 | 0.5356 times | Fri 31 July 2026 | 165.49 (-4.86%) | 174.04 | 158.47 - 187.61 | 1.1713 times | Tue 30 June 2026 | 173.94 (20.97%) | 142.26 | 135.62 - 181.43 | 1.9043 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.286 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.3911 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 0.9148 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.5633 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.4378 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.795 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.0009 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.6372 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 148.38 and 239.72
| Yearly Target 1 | 73.04 |
| Yearly Target 2 | 132.37 |
| Yearly Target 3 | 164.38 |
| Yearly Target 4 | 223.71 |
| Yearly Target 5 | 255.72 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.70 (73.28%) | 110.40 | 105.05 - 196.39 | 1.7594 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.4132 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.7612 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.6289 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 0.9253 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 0.939 times | Thu 31 December 2020 | 39.90 (-2.18%) | 40.41 | 25.04 - 48.05 | 0.9573 times | Tue 31 December 2019 | 40.79 (44.54%) | 27.85 | 21.97 - 41.88 | 0.4963 times | Mon 31 December 2018 | 28.22 (-9.84%) | 31.10 | 25.45 - 35.90 | 0.5252 times | Wed 27 December 2017 | 31.30 (-21.85%) | 40.10 | 27.75 - 41.52 | 0.5943 times | Fri 30 December 2016 | 40.05 (0%) | 32.16 | 27.03 - 42.65 | 0.5863 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.39
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 10 points
Upper Bollinger band is at 193 and lower is at 154, while middle bands are at 164 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SenecaFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.58 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 187.62 |
| 12 day DMA | 177.62 |
| 20 day DMA | 172.92 |
| 35 day DMA | 173.77 |
| 50 day DMA | 168.6 |
| 100 day DMA | 156.73 |
| 150 day DMA | 147.13 |
| 200 day DMA | 138.81 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.64 | 185.61 | 181.46 |
| 12 day EMA | 180.74 | 178.75 | 176 |
| 20 day EMA | 176.81 | 175.24 | 173.28 |
| 35 day EMA | 171.58 | 170.4 | 169.02 |
| 50 day EMA | 168.46 | 167.51 | 166.43 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.62 | 185.04 | 179.58 |
| 12 day SMA | 177.62 | 175.82 | 173.86 |
| 20 day SMA | 172.92 | 171.84 | 170.63 |
| 35 day SMA | 173.77 | 173.09 | 172.31 |
| 50 day SMA | 168.6 | 167.6 | 166.52 |
| 100 day SMA | 156.73 | 156.26 | 155.73 |
| 150 day SMA | 147.13 | 146.6 | 146.05 |
| 200 day SMA | 138.81 | 138.43 | 138.08 |
Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
