Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEA
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 162.3 and 167.71
| Intraday Target 1 | 158.08 |
| Intraday Target 2 | 161.11 |
| Intraday Target 3 | 163.49333333333 |
| Intraday Target 4 | 166.52 |
| Intraday Target 5 | 168.9 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 164.13 (-0.53%) | 163.89 | 160.47 - 165.88 | 0.8274 times | Wed 22 July 2026 | 165.00 (1.01%) | 163.28 | 163.18 - 168.27 | 1.2192 times | Tue 21 July 2026 | 163.35 (1.16%) | 162.24 | 158.47 - 164.45 | 1.1085 times | Mon 20 July 2026 | 161.48 (-5.06%) | 171.10 | 161.46 - 171.98 | 1.3588 times | Fri 17 July 2026 | 170.09 (0.21%) | 169.58 | 166.96 - 174.79 | 0.6785 times | Thu 16 July 2026 | 169.74 (1.49%) | 166.61 | 166.11 - 170.51 | 1.0638 times | Wed 15 July 2026 | 167.24 (-1.19%) | 168.50 | 166.37 - 171.47 | 1.5068 times | Tue 14 July 2026 | 169.26 (-4.05%) | 177.07 | 169.07 - 178.00 | 0.8907 times | Mon 13 July 2026 | 176.41 (0%) | 176.80 | 174.98 - 182.00 | 1.1317 times | Fri 10 July 2026 | 176.41 (0.95%) | 175.00 | 174.15 - 178.91 | 0.2145 times | Thu 09 July 2026 | 174.75 (-1.65%) | 175.64 | 170.15 - 175.95 | 0.9483 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 154.55 and 168.06
| Weekly Target 1 | 151.35 |
| Weekly Target 2 | 157.74 |
| Weekly Target 3 | 164.86 |
| Weekly Target 4 | 171.25 |
| Weekly Target 5 | 178.37 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 164.13 (-3.5%) | 171.10 | 158.47 - 171.98 | 0.699 times | Fri 17 July 2026 | 170.09 (-3.58%) | 176.80 | 166.11 - 182.00 | 0.8163 times | Fri 10 July 2026 | 176.41 (-4.11%) | 185.09 | 170.15 - 187.61 | 0.5873 times | Thu 02 July 2026 | 183.98 (7.98%) | 169.13 | 166.54 - 185.90 | 0.7625 times | Fri 26 June 2026 | 170.38 (9.32%) | 154.53 | 152.91 - 171.38 | 1.1818 times | Thu 18 June 2026 | 155.85 (-11.13%) | 174.32 | 151.35 - 181.43 | 1.1172 times | Fri 12 June 2026 | 175.37 (19.47%) | 146.37 | 141.65 - 176.09 | 1.7852 times | Fri 05 June 2026 | 146.79 (2.09%) | 142.26 | 135.62 - 149.58 | 0.9627 times | Fri 29 May 2026 | 143.79 (3.42%) | 139.04 | 137.82 - 150.69 | 1.4439 times | Fri 22 May 2026 | 139.04 (0.16%) | 138.14 | 135.03 - 145.73 | 0.6442 times | Fri 15 May 2026 | 138.82 (0.3%) | 138.40 | 133.70 - 142.90 | 0.586 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 146.73 and 175.87
| Monthly Target 1 | 140.93 |
| Monthly Target 2 | 152.53 |
| Monthly Target 3 | 170.07 |
| Monthly Target 4 | 181.67 |
| Monthly Target 5 | 199.21 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 164.13 (-5.64%) | 174.04 | 158.47 - 187.61 | 0.8765 times | Tue 30 June 2026 | 173.94 (20.97%) | 142.26 | 135.62 - 181.43 | 1.9455 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.3138 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.4212 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 0.9346 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.5755 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.4473 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.8122 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.0225 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.6509 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.5643 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 134.59 and 217.15
| Yearly Target 1 | 69.7 |
| Yearly Target 2 | 116.92 |
| Yearly Target 3 | 152.26333333333 |
| Yearly Target 4 | 199.48 |
| Yearly Target 5 | 234.82 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 164.13 (48.36%) | 110.40 | 105.05 - 187.61 | 1.6066 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.4394 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.7753 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.6591 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 0.9425 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 0.9564 times | Thu 31 December 2020 | 39.90 (-2.18%) | 40.41 | 25.04 - 48.05 | 0.9751 times | Tue 31 December 2019 | 40.79 (44.54%) | 27.85 | 21.97 - 41.88 | 0.5055 times | Mon 31 December 2018 | 28.22 (-9.84%) | 31.10 | 25.45 - 35.90 | 0.535 times | Wed 27 December 2017 | 31.30 (-21.85%) | 40.10 | 27.75 - 41.52 | 0.6053 times | Fri 30 December 2016 | 40.05 (0%) | 30.01 | 27.03 - 42.65 | 0.6494 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 167.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seneca Foods SENEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 160, while middle bands are at 166 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.
SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SenecaFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.37 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 164.81 |
| 12 day DMA | 169.63 |
| 20 day DMA | 172.28 |
| 35 day DMA | 164.78 |
| 50 day DMA | 157.85 |
| 100 day DMA | 151.38 |
| 150 day DMA | 140.27 |
| 200 day DMA | 134.04 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.26 | 165.83 | 166.24 |
| 12 day EMA | 167.85 | 168.53 | 169.17 |
| 20 day EMA | 167.66 | 168.03 | 168.35 |
| 35 day EMA | 163.37 | 163.33 | 163.23 |
| 50 day EMA | 157.18 | 156.9 | 156.57 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.81 | 165.93 | 166.38 |
| 12 day SMA | 169.63 | 170.74 | 172.1 |
| 20 day SMA | 172.28 | 172.39 | 172.19 |
| 35 day SMA | 164.78 | 164.09 | 163.52 |
| 50 day SMA | 157.85 | 157.35 | 156.82 |
| 100 day SMA | 151.38 | 151.14 | 150.89 |
| 150 day SMA | 140.27 | 139.92 | 139.56 |
| 200 day SMA | 134.04 | 133.76 | 133.48 |
Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
