Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEA
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 172.77 and 181.05
| Intraday Target 1 | 166.02 |
| Intraday Target 2 | 171.24 |
| Intraday Target 3 | 174.29666666667 |
| Intraday Target 4 | 179.52 |
| Intraday Target 5 | 182.58 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 176.47 (4.4%) | 171.69 | 169.07 - 177.35 | 1.3404 times | Thu 12 November 2026 | 169.04 (-3.74%) | 176.56 | 166.93 - 177.66 | 0.9412 times | Wed 11 November 2026 | 175.60 (4.39%) | 168.76 | 168.76 - 176.30 | 0.7732 times | Tue 10 November 2026 | 168.21 (0.58%) | 169.78 | 166.03 - 170.26 | 0.9719 times | Mon 09 November 2026 | 167.24 (10.73%) | 151.60 | 151.60 - 172.44 | 1.8553 times | Fri 06 November 2026 | 151.04 (4.74%) | 142.82 | 142.82 - 153.30 | 0.8644 times | Thu 05 November 2026 | 144.21 (-1.7%) | 147.32 | 136.30 - 153.46 | 1.3106 times | Wed 04 November 2026 | 146.70 (-4.6%) | 156.63 | 146.15 - 156.63 | 0.7741 times | Tue 03 November 2026 | 153.78 (-3.08%) | 158.66 | 153.34 - 161.14 | 0.4778 times | Mon 02 November 2026 | 158.66 (-0.7%) | 161.51 | 156.28 - 161.65 | 0.691 times | Fri 30 October 2026 | 159.78 (0.57%) | 160.19 | 159.08 - 161.63 | 0.7524 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 164.04 and 190.1
| Weekly Target 1 | 142.52 |
| Weekly Target 2 | 159.49 |
| Weekly Target 3 | 168.57666666667 |
| Weekly Target 4 | 185.55 |
| Weekly Target 5 | 194.64 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 176.47 (16.84%) | 151.60 | 151.60 - 177.66 | 1.3652 times | Fri 06 November 2026 | 151.04 (-5.47%) | 161.51 | 136.30 - 161.65 | 0.9558 times | Fri 30 October 2026 | 159.78 (0.77%) | 158.80 | 153.14 - 161.63 | 0.8321 times | Fri 23 October 2026 | 158.56 (-6.87%) | 168.92 | 154.00 - 172.55 | 0.9416 times | Fri 16 October 2026 | 170.25 (-4.54%) | 178.99 | 168.28 - 186.28 | 0.9057 times | Fri 09 October 2026 | 178.34 (0.38%) | 177.41 | 169.53 - 180.82 | 0.9157 times | Fri 02 October 2026 | 177.66 (-2.74%) | 181.51 | 174.25 - 186.10 | 1.2878 times | Fri 25 September 2026 | 182.66 (-0.92%) | 184.12 | 178.86 - 187.55 | 1.0088 times | Fri 18 September 2026 | 184.35 (-3.29%) | 191.06 | 177.16 - 192.01 | 0.9373 times | Fri 11 September 2026 | 190.62 (-2.6%) | 194.64 | 184.46 - 196.96 | 0.8501 times | Fri 04 September 2026 | 195.71 (-2.07%) | 198.12 | 191.31 - 210.00 | 1.0862 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 156.39 and 197.75
| Monthly Target 1 | 122.12 |
| Monthly Target 2 | 149.29 |
| Monthly Target 3 | 163.47666666667 |
| Monthly Target 4 | 190.65 |
| Monthly Target 5 | 204.84 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 176.47 (10.45%) | 161.51 | 136.30 - 177.66 | 0.5158 times | Fri 30 October 2026 | 159.78 (-10.24%) | 178.00 | 153.14 - 186.28 | 0.9301 times | Wed 30 September 2026 | 178.00 (-10.23%) | 198.48 | 177.16 - 210.00 | 0.9623 times | Mon 31 August 2026 | 198.29 (19.82%) | 166.18 | 161.78 - 201.93 | 0.8964 times | Fri 31 July 2026 | 165.49 (-4.86%) | 174.04 | 158.47 - 187.61 | 1.0845 times | Tue 30 June 2026 | 173.94 (20.97%) | 142.26 | 135.62 - 181.43 | 1.7633 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.1908 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.2881 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 0.847 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.5216 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.4054 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 140.76 and 245.71
| Yearly Target 1 | 58.89 |
| Yearly Target 2 | 117.68 |
| Yearly Target 3 | 163.84 |
| Yearly Target 4 | 222.63 |
| Yearly Target 5 | 268.79 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 176.47 (59.51%) | 110.40 | 105.05 - 210.00 | 2.2627 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.3268 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.7147 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.5294 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 0.8688 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 0.8816 times | Thu 31 December 2020 | 39.90 (-2.18%) | 40.41 | 25.04 - 48.05 | 0.8988 times | Tue 31 December 2019 | 40.79 (44.54%) | 27.85 | 21.97 - 41.88 | 0.466 times | Mon 31 December 2018 | 28.22 (-9.84%) | 31.10 | 25.45 - 35.90 | 0.4931 times | Wed 27 December 2017 | 31.30 (-21.85%) | 40.10 | 27.75 - 41.52 | 0.558 times | Fri 30 December 2016 | 40.05 (0%) | 29.80 | 27.03 - 42.65 | 0.2911 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seneca Foods SENEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.35
Munafa value: 100 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 9 points
Upper Bollinger band is at 177 and lower is at 145, while middle bands are at 153 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SenecaFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.14 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 171.31 |
| 12 day DMA | 160.8 |
| 20 day DMA | 160.58 |
| 35 day DMA | 167.97 |
| 50 day DMA | 173.38 |
| 100 day DMA | 176.58 |
| 150 day DMA | 166.01 |
| 200 day DMA | 159.28 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.88 | 166.58 | 165.35 |
| 12 day EMA | 164.85 | 162.74 | 161.6 |
| 20 day EMA | 164.95 | 163.74 | 163.18 |
| 35 day EMA | 168.98 | 168.54 | 168.51 |
| 50 day EMA | 175.61 | 175.58 | 175.85 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.31 | 166.23 | 161.26 |
| 12 day SMA | 160.8 | 159.13 | 158.02 |
| 20 day SMA | 160.58 | 160.27 | 160.62 |
| 35 day SMA | 167.97 | 168.15 | 168.57 |
| 50 day SMA | 173.38 | 173.94 | 174.7 |
| 100 day SMA | 176.58 | 176.48 | 176.4 |
| 150 day SMA | 166.01 | 165.93 | 165.92 |
| 200 day SMA | 159.28 | 158.97 | 158.71 |
Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
