Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEA
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 118.35 and 122.45
| Intraday Target 1 | 115.1 |
| Intraday Target 2 | 117.49 |
| Intraday Target 3 | 119.20333333333 |
| Intraday Target 4 | 121.59 |
| Intraday Target 5 | 123.3 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 119.87 (0.33%) | 119.56 | 116.82 - 120.92 | 2.0674 times | Fri 06 February 2026 | 119.48 (-0.18%) | 122.50 | 119.30 - 134.14 | 1.5071 times | Thu 05 February 2026 | 119.70 (1.26%) | 119.40 | 114.00 - 121.91 | 0.8008 times | Wed 04 February 2026 | 118.21 (-1.19%) | 119.84 | 117.38 - 120.33 | 0.7557 times | Tue 03 February 2026 | 119.63 (-1.64%) | 120.66 | 115.00 - 122.50 | 0.9274 times | Mon 02 February 2026 | 121.63 (1.93%) | 120.00 | 119.09 - 121.72 | 1.0562 times | Fri 30 January 2026 | 119.33 (2.14%) | 116.19 | 115.98 - 119.51 | 0.5904 times | Thu 29 January 2026 | 116.83 (3.18%) | 114.47 | 114.47 - 117.01 | 0.5882 times | Wed 28 January 2026 | 113.23 (-2.8%) | 116.68 | 112.57 - 117.34 | 0.7578 times | Tue 27 January 2026 | 116.49 (0.27%) | 116.18 | 116.06 - 117.84 | 0.9489 times | Mon 26 January 2026 | 116.18 (0.47%) | 116.04 | 114.92 - 116.83 | 0.6591 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 118.35 and 122.45
| Weekly Target 1 | 115.1 |
| Weekly Target 2 | 117.49 |
| Weekly Target 3 | 119.20333333333 |
| Weekly Target 4 | 121.59 |
| Weekly Target 5 | 123.3 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 119.87 (0.33%) | 119.56 | 116.82 - 120.92 | 0.391 times | Fri 06 February 2026 | 119.48 (0.13%) | 120.00 | 114.00 - 134.14 | 0.9546 times | Fri 30 January 2026 | 119.33 (3.19%) | 116.04 | 112.57 - 119.51 | 0.6704 times | Fri 23 January 2026 | 115.64 (-1.35%) | 116.75 | 113.86 - 119.85 | 0.5547 times | Fri 16 January 2026 | 117.22 (4.15%) | 112.54 | 109.80 - 119.22 | 0.9522 times | Fri 09 January 2026 | 112.55 (4%) | 107.87 | 105.05 - 114.30 | 1.0675 times | Fri 02 January 2026 | 108.22 (-1.54%) | 110.66 | 107.96 - 111.51 | 1.4715 times | Fri 26 December 2025 | 109.91 (-2.52%) | 112.76 | 109.15 - 113.78 | 1.0866 times | Fri 19 December 2025 | 112.75 (1.68%) | 111.82 | 110.34 - 114.20 | 1.4764 times | Fri 12 December 2025 | 110.89 (-1.49%) | 112.57 | 109.05 - 113.83 | 1.3753 times | Fri 05 December 2025 | 112.57 (-6.93%) | 120.48 | 111.37 - 122.80 | 1.2945 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 106.87 and 127.01
| Monthly Target 1 | 102.53 |
| Monthly Target 2 | 111.2 |
| Monthly Target 3 | 122.67 |
| Monthly Target 4 | 131.34 |
| Monthly Target 5 | 142.81 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 119.87 (0.45%) | 120.00 | 114.00 - 134.14 | 0.262 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.688 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.2491 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.5727 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 1.0616 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.8678 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.8089 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.3243 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.8936 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.272 times | Wed 30 April 2025 | 89.69 (0.73%) | 88.55 | 81.00 - 92.00 | 0.4622 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 112.46 and 141.55
| Yearly Target 1 | 90.6 |
| Yearly Target 2 | 105.23 |
| Yearly Target 3 | 119.68666666667 |
| Yearly Target 4 | 134.32 |
| Yearly Target 5 | 148.78 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 119.87 (8.35%) | 110.40 | 105.05 - 134.14 | 0.1523 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.6873 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.9059 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.9655 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 1.148 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 1.1194 times | Thu 31 December 2020 | 39.90 (-2.18%) | 40.41 | 25.04 - 48.05 | 1.1242 times | Tue 31 December 2019 | 40.79 (44.54%) | 27.85 | 21.97 - 41.88 | 0.5829 times | Mon 31 December 2018 | 28.22 (-9.84%) | 31.10 | 25.45 - 35.90 | 0.6168 times | Wed 27 December 2017 | 31.30 (-21.85%) | 40.10 | 27.75 - 41.52 | 0.6979 times | Fri 30 December 2016 | 40.05 (38.2%) | 28.98 | 26.90 - 42.65 | 1.1823 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 116 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SenecaFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.8 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 119.38 |
| 12 day DMA | 118.02 |
| 20 day DMA | 117.51 |
| 35 day DMA | 114.77 |
| 50 day DMA | 114.62 |
| 100 day DMA | 113.87 |
| 150 day DMA | 111.32 |
| 200 day DMA | 106.66 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.41 | 119.18 | 119.03 |
| 12 day EMA | 118.41 | 118.15 | 117.91 |
| 20 day EMA | 117.48 | 117.23 | 116.99 |
| 35 day EMA | 116.76 | 116.58 | 116.41 |
| 50 day EMA | 115.82 | 115.65 | 115.49 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.38 | 119.73 | 119.7 |
| 12 day SMA | 118.02 | 117.78 | 117.72 |
| 20 day SMA | 117.51 | 117.15 | 116.82 |
| 35 day SMA | 114.77 | 114.53 | 114.28 |
| 50 day SMA | 114.62 | 114.77 | 114.88 |
| 100 day SMA | 113.87 | 113.75 | 113.63 |
| 150 day SMA | 111.32 | 111.22 | 111.13 |
| 200 day SMA | 106.66 | 106.47 | 106.29 |
Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
