SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEA
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 143.55 and 150.82
| Intraday Target 1 | 137.68 |
| Intraday Target 2 | 142.14 |
| Intraday Target 3 | 144.95 |
| Intraday Target 4 | 149.41 |
| Intraday Target 5 | 152.22 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 146.60 (3.4%) | 142.00 | 140.49 - 147.76 | 1.7117 times | Mon 04 May 2026 | 141.78 (2.98%) | 139.45 | 136.30 - 145.37 | 0.956 times | Fri 01 May 2026 | 137.68 (-1.56%) | 139.65 | 137.45 - 141.00 | 0.8702 times | Thu 30 April 2026 | 139.86 (3.82%) | 135.66 | 134.05 - 140.24 | 1.3315 times | Wed 29 April 2026 | 134.71 (-1.2%) | 135.32 | 133.66 - 137.50 | 0.6902 times | Tue 28 April 2026 | 136.34 (0.35%) | 137.56 | 136.12 - 141.82 | 0.9034 times | Mon 27 April 2026 | 135.86 (1.9%) | 133.33 | 133.33 - 138.54 | 0.8988 times | Fri 24 April 2026 | 133.33 (-0.89%) | 133.86 | 131.54 - 134.98 | 0.9615 times | Thu 23 April 2026 | 134.53 (1.01%) | 134.92 | 133.42 - 136.97 | 0.7843 times | Wed 22 April 2026 | 133.19 (-0.72%) | 134.07 | 132.95 - 136.20 | 0.8923 times | Tue 21 April 2026 | 134.16 (-2.53%) | 135.80 | 130.25 - 140.34 | 1.3131 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 141.45 and 152.91
| Weekly Target 1 | 132.09 |
| Weekly Target 2 | 139.35 |
| Weekly Target 3 | 143.55333333333 |
| Weekly Target 4 | 150.81 |
| Weekly Target 5 | 155.01 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 146.60 (6.48%) | 139.45 | 136.30 - 147.76 | 0.5821 times | Fri 01 May 2026 | 137.68 (3.26%) | 133.33 | 133.33 - 141.82 | 1.0243 times | Fri 24 April 2026 | 133.33 (-4.95%) | 139.97 | 130.25 - 145.18 | 0.9963 times | Fri 17 April 2026 | 140.27 (-16.17%) | 166.00 | 121.36 - 167.52 | 1.5372 times | Fri 10 April 2026 | 167.32 (3.98%) | 160.92 | 152.30 - 167.33 | 1.664 times | Thu 02 April 2026 | 160.92 (6.02%) | 151.99 | 147.14 - 165.26 | 0.8846 times | Fri 27 March 2026 | 151.78 (8.12%) | 142.19 | 141.44 - 151.98 | 1.1224 times | Fri 20 March 2026 | 140.38 (-2.36%) | 144.70 | 138.19 - 148.07 | 0.5674 times | Fri 13 March 2026 | 143.78 (2.58%) | 139.09 | 132.71 - 148.97 | 0.8654 times | Fri 06 March 2026 | 140.16 (0.85%) | 138.50 | 129.17 - 146.54 | 0.7563 times | Fri 27 February 2026 | 138.98 (6.04%) | 131.10 | 130.17 - 146.12 | 0.6441 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 141.45 and 152.91
| Monthly Target 1 | 132.09 |
| Monthly Target 2 | 139.35 |
| Monthly Target 3 | 143.55333333333 |
| Monthly Target 4 | 150.81 |
| Monthly Target 5 | 155.01 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 146.60 (4.82%) | 139.65 | 136.30 - 147.76 | 0.2732 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.97 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 1.2954 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.8305 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.62 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.1258 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.4173 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.9567 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.7821 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.729 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.1935 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 125.83 and 188.3
| Yearly Target 1 | 77.25 |
| Yearly Target 2 | 111.93 |
| Yearly Target 3 | 139.72333333333 |
| Yearly Target 4 | 174.4 |
| Yearly Target 5 | 202.19 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 146.60 (32.51%) | 110.40 | 105.05 - 167.52 | 0.8265 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.5718 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.8439 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.8309 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 1.0694 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 1.0428 times | Thu 31 December 2020 | 39.90 (-2.18%) | 40.41 | 25.04 - 48.05 | 1.0472 times | Tue 31 December 2019 | 40.79 (44.54%) | 27.85 | 21.97 - 41.88 | 0.543 times | Mon 31 December 2018 | 28.22 (-9.84%) | 31.10 | 25.45 - 35.90 | 0.5745 times | Wed 27 December 2017 | 31.30 (-21.85%) | 40.10 | 27.75 - 41.52 | 0.6501 times | Fri 30 December 2016 | 40.05 (0%) | 32.53 | 27.03 - 42.65 | 0.9746 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seneca Foods SENEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 13 points
Upper Bollinger band is at 170 and lower is at 121, while middle bands are at 133 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SenecaFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.33 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 140.13 |
| 12 day DMA | 137.14 |
| 20 day DMA | 144.62 |
| 35 day DMA | 146.7 |
| 50 day DMA | 144.7 |
| 100 day DMA | 130.48 |
| 150 day DMA | 125.38 |
| 200 day DMA | 120.71 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.36 | 138.74 | 137.22 |
| 12 day EMA | 140.71 | 139.64 | 139.25 |
| 20 day EMA | 142.11 | 141.64 | 141.63 |
| 35 day EMA | 142.27 | 142.01 | 142.02 |
| 50 day EMA | 142.8 | 142.65 | 142.69 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.13 | 138.07 | 136.89 |
| 12 day SMA | 137.14 | 136.61 | 135.81 |
| 20 day SMA | 144.62 | 145.11 | 145.77 |
| 35 day SMA | 146.7 | 146.62 | 146.77 |
| 50 day SMA | 144.7 | 144.38 | 144.08 |
| 100 day SMA | 130.48 | 130.11 | 129.79 |
| 150 day SMA | 125.38 | 125.12 | 124.89 |
| 200 day SMA | 120.71 | 120.49 | 120.3 |


