Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEA
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 182.82 and 189.18
| Intraday Target 1 | 181.64 |
| Intraday Target 2 | 184 |
| Intraday Target 3 | 188.00333333333 |
| Intraday Target 4 | 190.36 |
| Intraday Target 5 | 194.36 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 186.35 (-2.24%) | 191.06 | 185.65 - 192.01 | 0.7195 times | Fri 11 September 2026 | 190.62 (2.38%) | 188.39 | 188.39 - 194.11 | 0.6471 times | Thu 10 September 2026 | 186.19 (-2.84%) | 193.36 | 184.46 - 193.60 | 0.9064 times | Wed 09 September 2026 | 191.63 (-1.73%) | 192.60 | 190.01 - 194.19 | 1.1927 times | Tue 08 September 2026 | 195.00 (-0.36%) | 194.64 | 189.49 - 196.96 | 1.3284 times | Fri 04 September 2026 | 195.71 (-4.2%) | 202.99 | 195.71 - 204.57 | 1.2711 times | Thu 03 September 2026 | 204.28 (-1.46%) | 207.50 | 203.92 - 210.00 | 0.6783 times | Wed 02 September 2026 | 207.30 (1.6%) | 204.92 | 204.12 - 209.06 | 0.9094 times | Tue 01 September 2026 | 204.04 (2.9%) | 198.48 | 198.21 - 204.48 | 1.1505 times | Mon 31 August 2026 | 198.29 (-0.78%) | 198.12 | 191.31 - 199.78 | 1.1967 times | Fri 28 August 2026 | 199.84 (3.96%) | 194.31 | 194.31 - 201.93 | 1.1003 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 182.82 and 189.18
| Weekly Target 1 | 181.64 |
| Weekly Target 2 | 184 |
| Weekly Target 3 | 188.00333333333 |
| Weekly Target 4 | 190.36 |
| Weekly Target 5 | 194.36 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 186.35 (-2.24%) | 191.06 | 185.65 - 192.01 | 0.16 times | Fri 11 September 2026 | 190.62 (-2.6%) | 194.64 | 184.46 - 196.96 | 0.9063 times | Fri 04 September 2026 | 195.71 (-2.07%) | 198.12 | 191.31 - 210.00 | 1.1579 times | Fri 28 August 2026 | 199.84 (2.97%) | 195.64 | 186.00 - 201.93 | 0.7876 times | Fri 21 August 2026 | 194.07 (1.24%) | 189.18 | 188.00 - 199.55 | 0.8676 times | Fri 14 August 2026 | 191.70 (7.2%) | 177.12 | 172.60 - 196.39 | 1.3166 times | Fri 07 August 2026 | 178.82 (8.05%) | 166.18 | 161.78 - 179.87 | 1.0623 times | Fri 31 July 2026 | 165.49 (-0.44%) | 167.03 | 164.01 - 174.02 | 1.0793 times | Fri 24 July 2026 | 166.22 (-2.28%) | 171.10 | 158.47 - 171.98 | 1.3966 times | Fri 17 July 2026 | 170.09 (-3.58%) | 176.80 | 166.11 - 182.00 | 1.2659 times | Fri 10 July 2026 | 176.41 (-4.11%) | 185.09 | 170.15 - 187.61 | 0.9107 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 172.64 and 198.18
| Monthly Target 1 | 168.06 |
| Monthly Target 2 | 177.21 |
| Monthly Target 3 | 193.60333333333 |
| Monthly Target 4 | 202.75 |
| Monthly Target 5 | 219.14 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 186.35 (-6.02%) | 198.48 | 184.46 - 210.00 | 0.4465 times | Mon 31 August 2026 | 198.29 (19.82%) | 166.18 | 161.78 - 201.93 | 0.9806 times | Fri 31 July 2026 | 165.49 (-4.86%) | 174.04 | 158.47 - 187.61 | 1.1864 times | Tue 30 June 2026 | 173.94 (20.97%) | 142.26 | 135.62 - 181.43 | 1.9289 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.3026 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.4091 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 0.9266 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.5706 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.4435 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.8052 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.0138 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 145.7 and 250.65
| Yearly Target 1 | 62.18 |
| Yearly Target 2 | 124.27 |
| Yearly Target 3 | 167.13333333333 |
| Yearly Target 4 | 229.22 |
| Yearly Target 5 | 272.08 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 186.35 (68.44%) | 110.40 | 105.05 - 210.00 | 1.9109 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.3872 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.7472 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.5989 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 0.9083 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 0.9217 times | Thu 31 December 2020 | 39.90 (-2.18%) | 40.41 | 25.04 - 48.05 | 0.9397 times | Tue 31 December 2019 | 40.79 (44.54%) | 27.85 | 21.97 - 41.88 | 0.4872 times | Mon 31 December 2018 | 28.22 (-9.84%) | 31.10 | 25.45 - 35.90 | 0.5156 times | Wed 27 December 2017 | 31.30 (-21.85%) | 40.10 | 27.75 - 41.52 | 0.5833 times | Fri 30 December 2016 | 40.05 (0%) | 38.33 | 27.03 - 42.65 | 0.4915 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seneca Foods SENEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 183, while middle bands are at 189 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.
SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SenecaFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.17 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 189.96 |
| 12 day DMA | 195.96 |
| 20 day DMA | 194.21 |
| 35 day DMA | 186.35 |
| 50 day DMA | 181.66 |
| 100 day DMA | 165.15 |
| 150 day DMA | 157.45 |
| 200 day DMA | 146.81 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.18 | 192.1 | 192.84 |
| 12 day EMA | 192.69 | 193.84 | 194.42 |
| 20 day EMA | 191.71 | 192.27 | 192.44 |
| 35 day EMA | 187.65 | 187.73 | 187.56 |
| 50 day EMA | 182.05 | 181.87 | 181.51 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.96 | 191.83 | 194.56 |
| 12 day SMA | 195.96 | 196.41 | 196.41 |
| 20 day SMA | 194.21 | 194.48 | 194.64 |
| 35 day SMA | 186.35 | 185.78 | 185.02 |
| 50 day SMA | 181.66 | 181.61 | 181.43 |
| 100 day SMA | 165.15 | 164.63 | 164.1 |
| 150 day SMA | 157.45 | 157.01 | 156.53 |
| 200 day SMA | 146.81 | 146.49 | 146.14 |
Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
