ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 108.81 and 111.02

Intraday Target 1108.2
Intraday Target 2109.42
Intraday Target 3110.41333333333
Intraday Target 4111.63
Intraday Target 5112.62

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Wed 31 December 2025 110.63 (0.39%) 111.41 109.20 - 111.41 0.8192 times
Tue 30 December 2025 110.20 (-0.51%) 110.59 110.07 - 111.51 1.0021 times
Mon 29 December 2025 110.76 (0.77%) 110.66 109.01 - 110.90 1.9307 times
Fri 26 December 2025 109.91 (-0.8%) 110.00 109.15 - 111.17 0.5139 times
Wed 24 December 2025 110.80 (-0.06%) 110.95 109.51 - 111.84 0.5667 times
Tue 23 December 2025 110.87 (-0.19%) 111.04 109.77 - 112.04 1.2996 times
Mon 22 December 2025 111.08 (-1.48%) 112.76 110.51 - 113.78 1.0665 times
Fri 19 December 2025 112.75 (0%) 112.91 111.79 - 114.20 1.1631 times
Thu 18 December 2025 112.75 (1.03%) 111.28 110.86 - 113.36 0.8359 times
Wed 17 December 2025 111.60 (0.84%) 110.67 110.63 - 112.51 0.8024 times
Tue 16 December 2025 110.67 (-0.82%) 111.38 110.34 - 113.59 1.0188 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 108.57 and 111.07

Weekly Target 1107.88
Weekly Target 2109.26
Weekly Target 3110.38333333333
Weekly Target 4111.76
Weekly Target 5112.88

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Wed 31 December 2025 110.63 (0.66%) 110.66 109.01 - 111.51 0.799 times
Fri 26 December 2025 109.91 (-2.52%) 112.76 109.15 - 113.78 0.734 times
Fri 19 December 2025 112.75 (1.68%) 111.82 110.34 - 114.20 0.9974 times
Fri 12 December 2025 110.89 (-1.49%) 112.57 109.05 - 113.83 0.9291 times
Fri 05 December 2025 112.57 (-6.93%) 120.48 111.37 - 122.80 0.8745 times
Fri 28 November 2025 120.95 (-1.36%) 122.13 113.06 - 129.03 1.2566 times
Fri 21 November 2025 122.62 (0.86%) 122.21 119.37 - 126.40 1.0498 times
Fri 14 November 2025 121.58 (12.94%) 108.83 108.44 - 122.91 1.9465 times
Fri 07 November 2025 107.65 (-0.18%) 104.60 99.58 - 109.34 1.2036 times
Fri 31 October 2025 107.84 (0%) 110.13 106.66 - 110.13 0.2096 times
Fri 31 October 2025 107.84 (-6.7%) 115.55 106.66 - 116.82 0.8706 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 102.93 and 116.72

Monthly Target 1100.36
Monthly Target 2105.49
Monthly Target 3114.14666666667
Monthly Target 4119.28
Monthly Target 5127.94

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 1.2434 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.5655 times
Fri 31 October 2025 107.84 (-0.09%) 107.76 106.66 - 124.00 1.0567 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 0.8639 times
Fri 29 August 2025 113.20 (8.09%) 105.17 100.41 - 115.40 0.8052 times
Thu 31 July 2025 104.73 (3.25%) 101.36 98.61 - 107.36 1.3183 times
Mon 30 June 2025 101.43 (7.55%) 96.36 85.20 - 102.25 1.8849 times
Fri 30 May 2025 94.31 (5.15%) 89.47 86.39 - 94.86 0.2708 times
Wed 30 April 2025 89.69 (0.73%) 88.55 81.00 - 92.00 0.4601 times
Mon 31 March 2025 89.04 (9.66%) 81.84 80.66 - 91.25 0.5314 times
Fri 28 February 2025 81.20 (11.37%) 71.85 70.98 - 82.30 0.254 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 90.61 and 149.06

Yearly Target 144.96
Yearly Target 277.8
Yearly Target 3103.41333333333
Yearly Target 4136.25
Yearly Target 5161.86

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Wed 31 December 2025 110.63 (39.58%) 78.91 70.58 - 129.03 1.5298 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.8213 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.7819 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 1.0408 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 1.0149 times
Thu 31 December 2020 39.90 (-2.18%) 40.41 25.04 - 48.05 1.0192 times
Tue 31 December 2019 40.79 (44.54%) 27.85 21.97 - 41.88 0.5284 times
Mon 31 December 2018 28.22 (-9.84%) 31.10 25.45 - 35.90 0.5592 times
Wed 27 December 2017 31.30 (-21.85%) 40.10 27.75 - 41.52 0.6327 times
Fri 30 December 2016 40.05 (38.2%) 28.98 26.90 - 42.65 1.0719 times
Thu 31 December 2015 28.98 (0%) 29.05 26.66 - 31.00 0.105 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SenecaFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SenecaFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenecaFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.17 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 110.46
12 day DMA 111.13
20 day DMA 111.61
35 day DMA 115.84
50 day DMA 114.32
100 day DMA 112.12
150 day DMA 107.77
200 day DMA 102.65

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.6110.59110.79
12 day EMA111.26111.38111.6
20 day EMA112.29112.46112.7
35 day EMA113113.14113.31
50 day EMA114.37114.52114.7

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.46110.51110.68
12 day SMA111.13111.16111.24
20 day SMA111.61112.07112.62
35 day SMA115.84115.95115.87
50 day SMA114.32114.49114.73
100 day SMA112.12112.05111.98
150 day SMA107.77107.66107.54
200 day SMA102.65102.53102.4

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top