SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEA
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 108.81 and 111.02
| Intraday Target 1 | 108.2 |
| Intraday Target 2 | 109.42 |
| Intraday Target 3 | 110.41333333333 |
| Intraday Target 4 | 111.63 |
| Intraday Target 5 | 112.62 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.63 (0.39%) | 111.41 | 109.20 - 111.41 | 0.8192 times | Tue 30 December 2025 | 110.20 (-0.51%) | 110.59 | 110.07 - 111.51 | 1.0021 times | Mon 29 December 2025 | 110.76 (0.77%) | 110.66 | 109.01 - 110.90 | 1.9307 times | Fri 26 December 2025 | 109.91 (-0.8%) | 110.00 | 109.15 - 111.17 | 0.5139 times | Wed 24 December 2025 | 110.80 (-0.06%) | 110.95 | 109.51 - 111.84 | 0.5667 times | Tue 23 December 2025 | 110.87 (-0.19%) | 111.04 | 109.77 - 112.04 | 1.2996 times | Mon 22 December 2025 | 111.08 (-1.48%) | 112.76 | 110.51 - 113.78 | 1.0665 times | Fri 19 December 2025 | 112.75 (0%) | 112.91 | 111.79 - 114.20 | 1.1631 times | Thu 18 December 2025 | 112.75 (1.03%) | 111.28 | 110.86 - 113.36 | 0.8359 times | Wed 17 December 2025 | 111.60 (0.84%) | 110.67 | 110.63 - 112.51 | 0.8024 times | Tue 16 December 2025 | 110.67 (-0.82%) | 111.38 | 110.34 - 113.59 | 1.0188 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 108.57 and 111.07
| Weekly Target 1 | 107.88 |
| Weekly Target 2 | 109.26 |
| Weekly Target 3 | 110.38333333333 |
| Weekly Target 4 | 111.76 |
| Weekly Target 5 | 112.88 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.63 (0.66%) | 110.66 | 109.01 - 111.51 | 0.799 times | Fri 26 December 2025 | 109.91 (-2.52%) | 112.76 | 109.15 - 113.78 | 0.734 times | Fri 19 December 2025 | 112.75 (1.68%) | 111.82 | 110.34 - 114.20 | 0.9974 times | Fri 12 December 2025 | 110.89 (-1.49%) | 112.57 | 109.05 - 113.83 | 0.9291 times | Fri 05 December 2025 | 112.57 (-6.93%) | 120.48 | 111.37 - 122.80 | 0.8745 times | Fri 28 November 2025 | 120.95 (-1.36%) | 122.13 | 113.06 - 129.03 | 1.2566 times | Fri 21 November 2025 | 122.62 (0.86%) | 122.21 | 119.37 - 126.40 | 1.0498 times | Fri 14 November 2025 | 121.58 (12.94%) | 108.83 | 108.44 - 122.91 | 1.9465 times | Fri 07 November 2025 | 107.65 (-0.18%) | 104.60 | 99.58 - 109.34 | 1.2036 times | Fri 31 October 2025 | 107.84 (0%) | 110.13 | 106.66 - 110.13 | 0.2096 times | Fri 31 October 2025 | 107.84 (-6.7%) | 115.55 | 106.66 - 116.82 | 0.8706 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 102.93 and 116.72
| Monthly Target 1 | 100.36 |
| Monthly Target 2 | 105.49 |
| Monthly Target 3 | 114.14666666667 |
| Monthly Target 4 | 119.28 |
| Monthly Target 5 | 127.94 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.2434 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.5655 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 1.0567 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.8639 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.8052 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.3183 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.8849 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.2708 times | Wed 30 April 2025 | 89.69 (0.73%) | 88.55 | 81.00 - 92.00 | 0.4601 times | Mon 31 March 2025 | 89.04 (9.66%) | 81.84 | 80.66 - 91.25 | 0.5314 times | Fri 28 February 2025 | 81.20 (11.37%) | 71.85 | 70.98 - 82.30 | 0.254 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 90.61 and 149.06
| Yearly Target 1 | 44.96 |
| Yearly Target 2 | 77.8 |
| Yearly Target 3 | 103.41333333333 |
| Yearly Target 4 | 136.25 |
| Yearly Target 5 | 161.86 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.5298 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.8213 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.7819 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 1.0408 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 1.0149 times | Thu 31 December 2020 | 39.90 (-2.18%) | 40.41 | 25.04 - 48.05 | 1.0192 times | Tue 31 December 2019 | 40.79 (44.54%) | 27.85 | 21.97 - 41.88 | 0.5284 times | Mon 31 December 2018 | 28.22 (-9.84%) | 31.10 | 25.45 - 35.90 | 0.5592 times | Wed 27 December 2017 | 31.30 (-21.85%) | 40.10 | 27.75 - 41.52 | 0.6327 times | Fri 30 December 2016 | 40.05 (38.2%) | 28.98 | 26.90 - 42.65 | 1.0719 times | Thu 31 December 2015 | 28.98 (0%) | 29.05 | 26.66 - 31.00 | 0.105 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SenecaFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SenecaFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.17 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 110.46 |
| 12 day DMA | 111.13 |
| 20 day DMA | 111.61 |
| 35 day DMA | 115.84 |
| 50 day DMA | 114.32 |
| 100 day DMA | 112.12 |
| 150 day DMA | 107.77 |
| 200 day DMA | 102.65 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.6 | 110.59 | 110.79 |
| 12 day EMA | 111.26 | 111.38 | 111.6 |
| 20 day EMA | 112.29 | 112.46 | 112.7 |
| 35 day EMA | 113 | 113.14 | 113.31 |
| 50 day EMA | 114.37 | 114.52 | 114.7 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.46 | 110.51 | 110.68 |
| 12 day SMA | 111.13 | 111.16 | 111.24 |
| 20 day SMA | 111.61 | 112.07 | 112.62 |
| 35 day SMA | 115.84 | 115.95 | 115.87 |
| 50 day SMA | 114.32 | 114.49 | 114.73 |
| 100 day SMA | 112.12 | 112.05 | 111.98 |
| 150 day SMA | 107.77 | 107.66 | 107.54 |
| 200 day SMA | 102.65 | 102.53 | 102.4 |


