ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 110.07 and 112.45

Intraday Target 1108.43
Intraday Target 2109.33
Intraday Target 3110.80666666667
Intraday Target 4111.71
Intraday Target 5113.19

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Wed 10 December 2025 110.24 (0.51%) 110.06 109.90 - 112.28 0.8412 times
Tue 09 December 2025 109.68 (-0.2%) 110.12 109.27 - 111.67 1.3015 times
Mon 08 December 2025 109.90 (-2.37%) 112.57 109.05 - 112.80 0.7265 times
Fri 05 December 2025 112.57 (-2.9%) 116.22 111.37 - 116.22 0.6132 times
Thu 04 December 2025 115.93 (-1.97%) 118.92 115.39 - 119.90 0.9676 times
Wed 03 December 2025 118.26 (-1.33%) 121.07 117.90 - 122.80 0.6515 times
Tue 02 December 2025 119.85 (-1.11%) 122.38 119.08 - 122.80 0.8309 times
Mon 01 December 2025 121.20 (0.21%) 120.48 119.16 - 122.80 1.625 times
Fri 28 November 2025 120.95 (1.32%) 118.26 118.26 - 121.67 0.7309 times
Wed 26 November 2025 119.38 (-6.6%) 126.00 113.06 - 126.00 1.7118 times
Tue 25 November 2025 127.82 (2.47%) 124.00 123.75 - 129.03 3.3824 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 107.77 and 111.52

Weekly Target 1106.95
Weekly Target 2108.59
Weekly Target 3110.69666666667
Weekly Target 4112.34
Weekly Target 5114.45

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Wed 10 December 2025 110.24 (-2.07%) 112.57 109.05 - 112.80 0.5487 times
Fri 05 December 2025 112.57 (-6.93%) 120.48 111.37 - 122.80 0.8967 times
Fri 28 November 2025 120.95 (-1.36%) 122.13 113.06 - 129.03 1.2885 times
Fri 21 November 2025 122.62 (0.86%) 122.21 119.37 - 126.40 1.0764 times
Fri 14 November 2025 121.58 (12.94%) 108.83 108.44 - 122.91 1.9958 times
Fri 07 November 2025 107.65 (-0.18%) 104.60 99.58 - 109.34 1.2342 times
Fri 31 October 2025 107.84 (0%) 110.13 106.66 - 110.13 0.2149 times
Fri 31 October 2025 107.84 (-6.7%) 115.55 106.66 - 116.82 0.8927 times
Fri 24 October 2025 115.59 (-5.29%) 122.81 114.17 - 124.00 0.7816 times
Fri 17 October 2025 122.04 (8.89%) 112.94 111.91 - 123.27 1.0705 times
Fri 10 October 2025 112.08 (0.99%) 111.03 110.19 - 114.40 0.6078 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 102.77 and 116.52

Monthly Target 1100.28
Monthly Target 2105.26
Monthly Target 3114.03
Monthly Target 4119.01
Monthly Target 5127.78

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Wed 10 December 2025 110.24 (-8.85%) 120.48 109.05 - 122.80 0.4415 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.7088 times
Fri 31 October 2025 107.84 (-0.09%) 107.76 106.66 - 124.00 1.1535 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 0.943 times
Fri 29 August 2025 113.20 (8.09%) 105.17 100.41 - 115.40 0.8789 times
Thu 31 July 2025 104.73 (3.25%) 101.36 98.61 - 107.36 1.439 times
Mon 30 June 2025 101.43 (7.55%) 96.36 85.20 - 102.25 2.0575 times
Fri 30 May 2025 94.31 (5.15%) 89.47 86.39 - 94.86 0.2956 times
Wed 30 April 2025 89.69 (0.73%) 88.55 81.00 - 92.00 0.5022 times
Mon 31 March 2025 89.04 (9.66%) 81.84 80.66 - 91.25 0.58 times
Fri 28 February 2025 81.20 (11.37%) 71.85 70.98 - 82.30 0.2773 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 90.41 and 148.86

Yearly Target 144.83
Yearly Target 277.54
Yearly Target 3103.28333333333
Yearly Target 4135.99
Yearly Target 5161.73

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Wed 10 December 2025 110.24 (39.09%) 78.91 70.58 - 129.03 1.4247 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.8315 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.804 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 1.0537 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 1.0275 times
Thu 31 December 2020 39.90 (-2.18%) 40.41 25.04 - 48.05 1.0318 times
Tue 31 December 2019 40.79 (44.54%) 27.85 21.97 - 41.88 0.535 times
Mon 31 December 2018 28.22 (-9.84%) 31.10 25.45 - 35.90 0.5661 times
Wed 27 December 2017 31.30 (-21.85%) 40.10 27.75 - 41.52 0.6405 times
Fri 30 December 2016 40.05 (38.2%) 28.98 26.90 - 42.65 1.0852 times
Thu 31 December 2015 28.98 (0%) 26.85 26.32 - 31.00 0.1355 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seneca Foods SENEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 110, while middle bands are at 115 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SenecaFoods in short term and the sell signal is strong.

SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SenecaFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SenecaFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.29 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 111.66
12 day DMA 117.54
20 day DMA 119.17
35 day DMA 115.47
50 day DMA 115.24
100 day DMA 111.01
150 day DMA 105.82
200 day DMA 100.84

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA111.98112.85114.43
12 day EMA115.15116.04117.2
20 day EMA115.99116.59117.32
35 day EMA115.94116.28116.67
50 day EMA114.14114.3114.49

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA111.66113.27115.3
12 day SMA117.54118.58119.45
20 day SMA119.17119.43119.66
35 day SMA115.47115.72115.99
50 day SMA115.24115.2115.13
100 day SMA111.01110.95110.87
150 day SMA105.82105.7105.56
200 day SMA100.84100.7100.55

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top