ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 143.1 and 145.99

Intraday Target 1141.08
Intraday Target 2142.22
Intraday Target 3143.97333333333
Intraday Target 4145.11
Intraday Target 5146.86

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Tue 19 May 2026 143.35 (0.51%) 142.84 142.84 - 145.73 1.0367 times
Mon 18 May 2026 142.62 (2.74%) 138.14 138.14 - 144.75 0.6192 times
Fri 15 May 2026 138.82 (1.37%) 137.37 136.00 - 140.09 0.9467 times
Thu 14 May 2026 136.94 (-0.52%) 137.86 133.70 - 138.26 0.7611 times
Wed 13 May 2026 137.65 (-1.57%) 139.78 134.64 - 140.11 0.8199 times
Tue 12 May 2026 139.85 (0.67%) 140.48 136.16 - 142.53 1.182 times
Mon 11 May 2026 138.92 (0.38%) 138.40 138.00 - 142.90 0.979 times
Fri 08 May 2026 138.40 (-1.2%) 140.08 133.76 - 140.08 0.8464 times
Thu 07 May 2026 140.08 (-1.84%) 142.71 138.87 - 143.91 1.393 times
Wed 06 May 2026 142.71 (-2.65%) 146.79 142.02 - 146.79 1.4161 times
Tue 05 May 2026 146.60 (3.4%) 142.00 140.49 - 147.76 2.1391 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 140.75 and 148.34

Weekly Target 1134.82
Weekly Target 2139.08
Weekly Target 3142.40666666667
Weekly Target 4146.67
Weekly Target 5150

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Tue 19 May 2026 143.35 (3.26%) 138.14 138.14 - 145.73 0.2856 times
Fri 15 May 2026 138.82 (0.3%) 138.40 133.70 - 142.90 0.8087 times
Fri 08 May 2026 138.40 (0.52%) 139.45 133.76 - 147.76 1.2054 times
Fri 01 May 2026 137.68 (3.26%) 133.33 133.33 - 141.82 1.0117 times
Fri 24 April 2026 133.33 (-4.95%) 139.97 130.25 - 145.18 0.9841 times
Fri 17 April 2026 140.27 (-16.17%) 166.00 121.36 - 167.52 1.5183 times
Fri 10 April 2026 167.32 (3.98%) 160.92 152.30 - 167.33 1.6436 times
Thu 02 April 2026 160.92 (6.02%) 151.99 147.14 - 165.26 0.8737 times
Fri 27 March 2026 151.78 (8.12%) 142.19 141.44 - 151.98 1.1086 times
Fri 20 March 2026 140.38 (-2.36%) 144.70 138.19 - 148.07 0.5604 times
Fri 13 March 2026 143.78 (2.58%) 139.09 132.71 - 148.97 0.8548 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 138.53 and 152.59

Monthly Target 1127.54
Monthly Target 2135.45
Monthly Target 3141.60333333333
Monthly Target 4149.51
Monthly Target 5155.66

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Tue 19 May 2026 143.35 (2.5%) 139.65 133.70 - 147.76 0.852 times
Thu 30 April 2026 139.86 (-7.45%) 151.88 121.36 - 167.52 1.8835 times
Tue 31 March 2026 151.12 (8.74%) 138.50 129.17 - 155.15 1.2386 times
Fri 27 February 2026 138.98 (16.47%) 120.00 114.00 - 146.12 0.7627 times
Fri 30 January 2026 119.33 (7.86%) 110.40 105.05 - 119.85 0.5928 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 1.0764 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.3551 times
Fri 31 October 2025 107.84 (-0.09%) 107.76 106.66 - 124.00 0.8627 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 0.7478 times
Fri 29 August 2025 113.20 (8.09%) 105.17 100.41 - 115.40 0.6284 times
Thu 31 July 2025 104.73 (3.25%) 101.36 98.61 - 107.36 1.1412 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 124.2 and 186.67

Yearly Target 176.17
Yearly Target 2109.76
Yearly Target 3138.64
Yearly Target 4172.23
Yearly Target 5201.11

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Tue 19 May 2026 143.35 (29.58%) 110.40 105.05 - 167.52 0.9292 times
Wed 31 December 2025 110.63 (39.58%) 78.91 70.58 - 129.03 1.5555 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.8378 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.793 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 1.0185 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 1.0336 times
Thu 31 December 2020 39.90 (-2.18%) 40.41 25.04 - 48.05 1.0538 times
Tue 31 December 2019 40.79 (44.54%) 27.85 21.97 - 41.88 0.5464 times
Mon 31 December 2018 28.22 (-9.84%) 31.10 25.45 - 35.90 0.5781 times
Wed 27 December 2017 31.30 (-21.85%) 40.10 27.75 - 41.52 0.6541 times
Fri 30 December 2016 40.05 (0%) 35.56 27.03 - 42.65 0.9347 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 140.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 136 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SenecaFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenecaFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.11 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 139.88
12 day DMA 140.64
20 day DMA 138.66
35 day DMA 144.91
50 day DMA 145.05
100 day DMA 133.17
150 day DMA 127.24
200 day DMA 122.36

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA141.04139.89138.53
12 day EMA140.35139.8139.29
20 day EMA140.86140.6140.39
35 day EMA141.98141.9141.86
50 day EMA144.03144.06144.12

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA139.88139.18138.44
12 day SMA140.64140.17139.94
20 day SMA138.66138.2137.95
35 day SMA144.91145.15145.41
50 day SMA145.05144.99144.97
100 day SMA133.17132.84132.55
150 day SMA127.24127.04126.83
200 day SMA122.36122.16121.96

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top