ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 108.52 and 110.54

Intraday Target 1108.06
Intraday Target 2108.98
Intraday Target 3110.07666666667
Intraday Target 4111
Intraday Target 5112.1

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Fri 26 December 2025 109.91 (-0.8%) 110.00 109.15 - 111.17 0.5827 times
Wed 24 December 2025 110.80 (-0.06%) 110.95 109.51 - 111.84 0.6425 times
Tue 23 December 2025 110.87 (-0.19%) 111.04 109.77 - 112.04 1.4734 times
Mon 22 December 2025 111.08 (-1.48%) 112.76 110.51 - 113.78 1.2091 times
Fri 19 December 2025 112.75 (0%) 112.91 111.79 - 114.20 1.3186 times
Thu 18 December 2025 112.75 (1.03%) 111.28 110.86 - 113.36 0.9477 times
Wed 17 December 2025 111.60 (0.84%) 110.67 110.63 - 112.51 0.9098 times
Tue 16 December 2025 110.67 (-0.82%) 111.38 110.34 - 113.59 1.1551 times
Mon 15 December 2025 111.59 (0.63%) 111.82 110.91 - 113.37 0.9784 times
Fri 12 December 2025 110.89 (-0.23%) 112.17 110.88 - 113.83 0.7827 times
Thu 11 December 2025 111.15 (0.83%) 111.16 110.50 - 113.13 1.3143 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 107.22 and 111.85

Weekly Target 1106.32
Weekly Target 2108.11
Weekly Target 3110.94666666667
Weekly Target 4112.74
Weekly Target 5115.58

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Fri 26 December 2025 109.91 (-2.52%) 112.76 109.15 - 113.78 0.7288 times
Fri 19 December 2025 112.75 (1.68%) 111.82 110.34 - 114.20 0.9903 times
Fri 12 December 2025 110.89 (-1.49%) 112.57 109.05 - 113.83 0.9225 times
Fri 05 December 2025 112.57 (-6.93%) 120.48 111.37 - 122.80 0.8683 times
Fri 28 November 2025 120.95 (-1.36%) 122.13 113.06 - 129.03 1.2477 times
Fri 21 November 2025 122.62 (0.86%) 122.21 119.37 - 126.40 1.0423 times
Fri 14 November 2025 121.58 (12.94%) 108.83 108.44 - 122.91 1.9326 times
Fri 07 November 2025 107.65 (-0.18%) 104.60 99.58 - 109.34 1.1951 times
Fri 31 October 2025 107.84 (0%) 110.13 106.66 - 110.13 0.2081 times
Fri 31 October 2025 107.84 (-6.7%) 115.55 106.66 - 116.82 0.8644 times
Fri 24 October 2025 115.59 (-5.29%) 122.81 114.17 - 124.00 0.7569 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 102.61 and 116.36

Monthly Target 1100.17
Monthly Target 2105.04
Monthly Target 3113.92
Monthly Target 4118.79
Monthly Target 5127.67

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Fri 26 December 2025 109.91 (-9.13%) 120.48 109.05 - 122.80 1.038 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.6022 times
Fri 31 October 2025 107.84 (-0.09%) 107.76 106.66 - 124.00 1.0815 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 0.8841 times
Fri 29 August 2025 113.20 (8.09%) 105.17 100.41 - 115.40 0.824 times
Thu 31 July 2025 104.73 (3.25%) 101.36 98.61 - 107.36 1.3492 times
Mon 30 June 2025 101.43 (7.55%) 96.36 85.20 - 102.25 1.9291 times
Fri 30 May 2025 94.31 (5.15%) 89.47 86.39 - 94.86 0.2772 times
Wed 30 April 2025 89.69 (0.73%) 88.55 81.00 - 92.00 0.4709 times
Mon 31 March 2025 89.04 (9.66%) 81.84 80.66 - 91.25 0.5438 times
Fri 28 February 2025 81.20 (11.37%) 71.85 70.98 - 82.30 0.26 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 90.25 and 148.7

Yearly Target 144.72
Yearly Target 277.32
Yearly Target 3103.17333333333
Yearly Target 4135.77
Yearly Target 5161.62

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Fri 26 December 2025 109.91 (38.67%) 78.91 70.58 - 129.03 1.5013 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.8241 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.7879 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 1.0443 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 1.0183 times
Thu 31 December 2020 39.90 (-2.18%) 40.41 25.04 - 48.05 1.0226 times
Tue 31 December 2019 40.79 (44.54%) 27.85 21.97 - 41.88 0.5302 times
Mon 31 December 2018 28.22 (-9.84%) 31.10 25.45 - 35.90 0.5611 times
Wed 27 December 2017 31.30 (-21.85%) 40.10 27.75 - 41.52 0.6348 times
Fri 30 December 2016 40.05 (38.2%) 28.98 26.90 - 42.65 1.0755 times
Thu 31 December 2015 28.98 (0%) 27.73 26.66 - 31.00 0.11 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seneca Foods SENEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.55

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SenecaFoods in short term and the sell signal is strong.

SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SenecaFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenecaFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.38 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 111.08
12 day DMA 111.19
20 day DMA 113.13
35 day DMA 115.61
50 day DMA 114.92
100 day DMA 111.9
150 day DMA 107.4
200 day DMA 102.27

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.8111.25111.47
12 day EMA111.75112.09112.33
20 day EMA112.89113.2113.45
35 day EMA113.49113.7113.87
50 day EMA114.55114.74114.9

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA111.08111.65111.81
12 day SMA111.19111.17111.1
20 day SMA113.13113.61114.46
35 day SMA115.61115.36115.13
50 day SMA114.92115.1115.23
100 day SMA111.9111.83111.73
150 day SMA107.4107.28107.16
200 day SMA102.27102.15102.03

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top