Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEA
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 111.97 and 126.81
| Intraday Target 1 | 109.47 |
| Intraday Target 2 | 114.47 |
| Intraday Target 3 | 124.30666666667 |
| Intraday Target 4 | 129.31 |
| Intraday Target 5 | 139.15 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.48 (-0.18%) | 122.50 | 119.30 - 134.14 | 1.7541 times | Thu 05 February 2026 | 119.70 (1.26%) | 119.40 | 114.00 - 121.91 | 0.932 times | Wed 04 February 2026 | 118.21 (-1.19%) | 119.84 | 117.38 - 120.33 | 0.8796 times | Tue 03 February 2026 | 119.63 (-1.64%) | 120.66 | 115.00 - 122.50 | 1.0795 times | Mon 02 February 2026 | 121.63 (1.93%) | 120.00 | 119.09 - 121.72 | 1.2294 times | Fri 30 January 2026 | 119.33 (2.14%) | 116.19 | 115.98 - 119.51 | 0.6872 times | Thu 29 January 2026 | 116.83 (3.18%) | 114.47 | 114.47 - 117.01 | 0.6847 times | Wed 28 January 2026 | 113.23 (-2.8%) | 116.68 | 112.57 - 117.34 | 0.8821 times | Tue 27 January 2026 | 116.49 (0.27%) | 116.18 | 116.06 - 117.84 | 1.1044 times | Mon 26 January 2026 | 116.18 (0.47%) | 116.04 | 114.92 - 116.83 | 0.7671 times | Fri 23 January 2026 | 115.64 (-1.2%) | 113.86 | 113.86 - 116.20 | 0.7846 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 106.67 and 126.81
| Weekly Target 1 | 102.4 |
| Weekly Target 2 | 110.94 |
| Weekly Target 3 | 122.54 |
| Weekly Target 4 | 131.08 |
| Weekly Target 5 | 142.68 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.48 (0.13%) | 120.00 | 114.00 - 134.14 | 0.8755 times | Fri 30 January 2026 | 119.33 (3.19%) | 116.04 | 112.57 - 119.51 | 0.6148 times | Fri 23 January 2026 | 115.64 (-1.35%) | 116.75 | 113.86 - 119.85 | 0.5087 times | Fri 16 January 2026 | 117.22 (4.15%) | 112.54 | 109.80 - 119.22 | 0.8733 times | Fri 09 January 2026 | 112.55 (4%) | 107.87 | 105.05 - 114.30 | 0.979 times | Fri 02 January 2026 | 108.22 (-1.54%) | 110.66 | 107.96 - 111.51 | 1.3496 times | Fri 26 December 2025 | 109.91 (-2.52%) | 112.76 | 109.15 - 113.78 | 0.9965 times | Fri 19 December 2025 | 112.75 (1.68%) | 111.82 | 110.34 - 114.20 | 1.354 times | Fri 12 December 2025 | 110.89 (-1.49%) | 112.57 | 109.05 - 113.83 | 1.2613 times | Fri 05 December 2025 | 112.57 (-6.93%) | 120.48 | 111.37 - 122.80 | 1.1872 times | Fri 28 November 2025 | 120.95 (-1.36%) | 122.13 | 113.06 - 129.03 | 1.706 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 106.67 and 126.81
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 110.94 |
| Monthly Target 3 | 122.54 |
| Monthly Target 4 | 131.08 |
| Monthly Target 5 | 142.68 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.48 (0.13%) | 120.00 | 114.00 - 134.14 | 0.1873 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.6933 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.2587 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.5847 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 1.0697 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.8745 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.8151 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.3345 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.9081 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.2741 times | Wed 30 April 2025 | 89.69 (0.73%) | 88.55 | 81.00 - 92.00 | 0.4657 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 112.27 and 141.36
| Yearly Target 1 | 90.47 |
| Yearly Target 2 | 104.97 |
| Yearly Target 3 | 119.55666666667 |
| Yearly Target 4 | 134.06 |
| Yearly Target 5 | 148.65 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.48 (8%) | 110.40 | 105.05 - 134.14 | 0.1402 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.6894 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.907 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.9679 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 1.1494 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 1.1208 times | Thu 31 December 2020 | 39.90 (-2.18%) | 40.41 | 25.04 - 48.05 | 1.1256 times | Tue 31 December 2019 | 40.79 (44.54%) | 27.85 | 21.97 - 41.88 | 0.5836 times | Mon 31 December 2018 | 28.22 (-9.84%) | 31.10 | 25.45 - 35.90 | 0.6175 times | Wed 27 December 2017 | 31.30 (-21.85%) | 40.10 | 27.75 - 41.52 | 0.6987 times | Fri 30 December 2016 | 40.05 (38.2%) | 28.98 | 26.90 - 42.65 | 1.1838 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 115 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.34 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 119.73 |
| 12 day DMA | 117.78 |
| 20 day DMA | 117.15 |
| 35 day DMA | 114.53 |
| 50 day DMA | 114.77 |
| 100 day DMA | 113.75 |
| 150 day DMA | 111.22 |
| 200 day DMA | 106.47 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.18 | 119.03 | 118.69 |
| 12 day EMA | 118.15 | 117.91 | 117.59 |
| 20 day EMA | 117.23 | 116.99 | 116.7 |
| 35 day EMA | 116.67 | 116.5 | 116.31 |
| 50 day EMA | 115.94 | 115.8 | 115.64 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.73 | 119.7 | 119.13 |
| 12 day SMA | 117.78 | 117.72 | 117.63 |
| 20 day SMA | 117.15 | 116.82 | 116.42 |
| 35 day SMA | 114.53 | 114.28 | 114.05 |
| 50 day SMA | 114.77 | 114.88 | 114.94 |
| 100 day SMA | 113.75 | 113.63 | 113.52 |
| 150 day SMA | 111.22 | 111.13 | 111.04 |
| 200 day SMA | 106.47 | 106.29 | 106.1 |
Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
