SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEA
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 130.72 and 134.16
| Intraday Target 1 | 129.84 |
| Intraday Target 2 | 131.59 |
| Intraday Target 3 | 133.28333333333 |
| Intraday Target 4 | 135.03 |
| Intraday Target 5 | 136.72 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.33 (-0.89%) | 133.86 | 131.54 - 134.98 | 0.8282 times | Thu 23 April 2026 | 134.53 (1.01%) | 134.92 | 133.42 - 136.97 | 0.6756 times | Wed 22 April 2026 | 133.19 (-0.72%) | 134.07 | 132.95 - 136.20 | 0.7686 times | Tue 21 April 2026 | 134.16 (-2.53%) | 135.80 | 130.25 - 140.34 | 1.131 times | Mon 20 April 2026 | 137.64 (-1.87%) | 139.97 | 136.82 - 145.18 | 0.5293 times | Fri 17 April 2026 | 140.27 (6.18%) | 131.91 | 121.36 - 142.04 | 1.1111 times | Thu 16 April 2026 | 132.11 (-15.32%) | 154.32 | 131.61 - 157.85 | 1.4314 times | Wed 15 April 2026 | 156.01 (-4.15%) | 161.66 | 155.42 - 162.55 | 1.3376 times | Tue 14 April 2026 | 162.76 (-0.96%) | 163.07 | 161.45 - 165.00 | 0.4753 times | Mon 13 April 2026 | 164.34 (-1.78%) | 166.00 | 159.39 - 167.52 | 1.712 times | Fri 10 April 2026 | 167.32 (1.64%) | 165.98 | 162.51 - 167.33 | 1.1048 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 124.33 and 139.26
| Weekly Target 1 | 121.32 |
| Weekly Target 2 | 127.33 |
| Weekly Target 3 | 136.25333333333 |
| Weekly Target 4 | 142.26 |
| Weekly Target 5 | 151.18 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.33 (-4.95%) | 139.97 | 130.25 - 145.18 | 1.049 times | Fri 17 April 2026 | 140.27 (-16.17%) | 166.00 | 121.36 - 167.52 | 1.6185 times | Fri 10 April 2026 | 167.32 (3.98%) | 160.92 | 152.30 - 167.33 | 1.752 times | Thu 02 April 2026 | 160.92 (6.02%) | 151.99 | 147.14 - 165.26 | 0.9314 times | Fri 27 March 2026 | 151.78 (8.12%) | 142.19 | 141.44 - 151.98 | 1.1817 times | Fri 20 March 2026 | 140.38 (-2.36%) | 144.70 | 138.19 - 148.07 | 0.5974 times | Fri 13 March 2026 | 143.78 (2.58%) | 139.09 | 132.71 - 148.97 | 0.9112 times | Fri 06 March 2026 | 140.16 (0.85%) | 138.50 | 129.17 - 146.54 | 0.7963 times | Fri 27 February 2026 | 138.98 (6.04%) | 131.10 | 130.17 - 146.12 | 0.6782 times | Fri 20 February 2026 | 131.06 (2.65%) | 127.62 | 118.89 - 131.19 | 0.4842 times | Fri 13 February 2026 | 127.68 (0%) | 126.67 | 124.88 - 128.64 | 0.0975 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 104.27 and 150.43
| Monthly Target 1 | 94.58 |
| Monthly Target 2 | 113.95 |
| Monthly Target 3 | 140.73666666667 |
| Monthly Target 4 | 160.11 |
| Monthly Target 5 | 186.9 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.33 (-11.77%) | 151.88 | 121.36 - 167.52 | 1.5762 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 1.2192 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.7816 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.5836 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.0595 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.3339 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.9004 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.7361 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.6861 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.1233 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.6061 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 119.19 and 181.66
| Yearly Target 1 | 72.83 |
| Yearly Target 2 | 103.08 |
| Yearly Target 3 | 135.3 |
| Yearly Target 4 | 165.55 |
| Yearly Target 5 | 197.77 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.33 (20.52%) | 110.40 | 105.05 - 167.52 | 0.7393 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.5868 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.8519 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.8483 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 1.0795 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 1.0527 times | Thu 31 December 2020 | 39.90 (-2.18%) | 40.41 | 25.04 - 48.05 | 1.0572 times | Tue 31 December 2019 | 40.79 (44.54%) | 27.85 | 21.97 - 41.88 | 0.5481 times | Mon 31 December 2018 | 28.22 (-9.84%) | 31.10 | 25.45 - 35.90 | 0.58 times | Wed 27 December 2017 | 31.30 (-21.85%) | 40.10 | 27.75 - 41.52 | 0.6563 times | Fri 30 December 2016 | 40.05 (0%) | 29.20 | 27.03 - 42.65 | 1.0088 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 12 points
Upper Bollinger band is at 175 and lower is at 127, while middle bands are at 139 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SenecaFoods in short term and the sell signal is strong.
SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SenecaFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.06 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 134.57 |
| 12 day DMA | 146.69 |
| 20 day DMA | 150.16 |
| 35 day DMA | 147.5 |
| 50 day DMA | 142.99 |
| 100 day DMA | 128.82 |
| 150 day DMA | 123.8 |
| 200 day DMA | 119.42 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.8 | 137.04 | 138.3 |
| 12 day EMA | 142.03 | 143.61 | 145.26 |
| 20 day EMA | 144.62 | 145.81 | 147 |
| 35 day EMA | 143.63 | 144.24 | 144.81 |
| 50 day EMA | 140.29 | 140.57 | 140.82 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.57 | 135.96 | 135.47 |
| 12 day SMA | 146.69 | 148.85 | 150.68 |
| 20 day SMA | 150.16 | 150.86 | 151.46 |
| 35 day SMA | 147.5 | 147.69 | 147.74 |
| 50 day SMA | 142.99 | 142.78 | 142.48 |
| 100 day SMA | 128.82 | 128.7 | 128.55 |
| 150 day SMA | 123.8 | 123.6 | 123.41 |
| 200 day SMA | 119.42 | 119.26 | 119.11 |


