ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 176.65 and 179.4

Intraday Target 1174.43
Intraday Target 2176.12
Intraday Target 3177.18333333333
Intraday Target 4178.87
Intraday Target 5179.93

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Mon 05 October 2026 177.80 (0.08%) 177.41 175.50 - 178.25 0.3696 times
Fri 02 October 2026 177.66 (0.36%) 177.56 176.21 - 181.04 1.803 times
Thu 01 October 2026 177.03 (-0.54%) 178.00 174.25 - 178.77 0.8877 times
Wed 30 September 2026 178.00 (-1.85%) 182.23 177.87 - 182.23 1.0214 times
Tue 29 September 2026 181.36 (-0.64%) 181.04 179.73 - 184.82 1.3664 times
Mon 28 September 2026 182.53 (-0.07%) 181.51 181.51 - 186.10 0.7911 times
Fri 25 September 2026 182.66 (-0.73%) 185.25 179.27 - 185.25 0.858 times
Thu 24 September 2026 184.00 (2.71%) 180.71 180.71 - 186.34 1.16 times
Wed 23 September 2026 179.15 (-2.54%) 181.43 178.86 - 182.36 1.0186 times
Tue 22 September 2026 183.81 (1.63%) 182.52 182.32 - 187.55 0.7243 times
Mon 21 September 2026 180.86 (-1.89%) 184.12 180.54 - 185.05 0.837 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 176.65 and 179.4

Weekly Target 1174.43
Weekly Target 2176.12
Weekly Target 3177.18333333333
Weekly Target 4178.87
Weekly Target 5179.93

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Mon 05 October 2026 177.80 (0.08%) 177.41 175.50 - 178.25 0.0898 times
Fri 02 October 2026 177.66 (-2.74%) 181.51 174.25 - 186.10 1.4253 times
Fri 25 September 2026 182.66 (-0.92%) 184.12 178.86 - 187.55 1.1165 times
Fri 18 September 2026 184.35 (-3.29%) 191.06 177.16 - 192.01 1.0374 times
Fri 11 September 2026 190.62 (-2.6%) 194.64 184.46 - 196.96 0.9409 times
Fri 04 September 2026 195.71 (-2.07%) 198.12 191.31 - 210.00 1.2021 times
Fri 28 August 2026 199.84 (2.97%) 195.64 186.00 - 201.93 0.8177 times
Fri 21 August 2026 194.07 (1.24%) 189.18 188.00 - 199.55 0.9007 times
Fri 14 August 2026 191.70 (7.2%) 177.12 172.60 - 196.39 1.3669 times
Fri 07 August 2026 178.82 (8.05%) 166.18 161.78 - 179.87 1.1028 times
Fri 31 July 2026 165.49 (-0.44%) 167.03 164.01 - 174.02 1.1204 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 172.63 and 179.42

Monthly Target 1170.91
Monthly Target 2174.35
Monthly Target 3177.69666666667
Monthly Target 4181.14
Monthly Target 5184.49

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Mon 05 October 2026 177.80 (-0.11%) 178.00 174.25 - 181.04 0.1638 times
Wed 30 September 2026 178.00 (-10.23%) 198.48 177.16 - 210.00 1.0565 times
Mon 31 August 2026 198.29 (19.82%) 166.18 161.78 - 201.93 0.9841 times
Fri 31 July 2026 165.49 (-4.86%) 174.04 158.47 - 187.61 1.1907 times
Tue 30 June 2026 173.94 (20.97%) 142.26 135.62 - 181.43 1.9358 times
Fri 29 May 2026 143.79 (2.81%) 139.65 133.70 - 150.69 1.3073 times
Thu 30 April 2026 139.86 (-7.45%) 151.88 121.36 - 167.52 1.4141 times
Tue 31 March 2026 151.12 (8.74%) 138.50 129.17 - 155.15 0.9299 times
Fri 27 February 2026 138.98 (16.47%) 120.00 114.00 - 146.12 0.5727 times
Fri 30 January 2026 119.33 (7.86%) 110.40 105.05 - 119.85 0.4451 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 0.8081 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 141.43 and 246.38

Yearly Target 159.33
Yearly Target 2118.57
Yearly Target 3164.28333333333
Yearly Target 4223.52
Yearly Target 5269.23

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Mon 05 October 2026 177.80 (60.72%) 110.40 105.05 - 210.00 2.0382 times
Wed 31 December 2025 110.63 (39.58%) 78.91 70.58 - 129.03 1.3653 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.7354 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.5737 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 0.894 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 0.9072 times
Thu 31 December 2020 39.90 (-2.18%) 40.41 25.04 - 48.05 0.9249 times
Tue 31 December 2019 40.79 (44.54%) 27.85 21.97 - 41.88 0.4796 times
Mon 31 December 2018 28.22 (-9.84%) 31.10 25.45 - 35.90 0.5075 times
Wed 27 December 2017 31.30 (-21.85%) 40.10 27.75 - 41.52 0.5742 times
Fri 30 December 2016 40.05 (0%) 38.82 27.03 - 42.65 0.4226 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 194 and lower is at 174, while middle bands are at 179 and 189

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SenecaFoods in short term and the sell signal is strong.

SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SenecaFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenecaFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.3 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 178.37
12 day DMA 180.77
20 day DMA 183.44
35 day DMA 188.67
50 day DMA 184.83
100 day DMA 171.61
150 day DMA 162.71
200 day DMA 151.68

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA178.55178.93179.56
12 day EMA180.91181.48182.17
20 day EMA182.78183.3183.89
35 day EMA182.33182.6182.89
50 day EMA182.48182.67182.87

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA178.37179.32180.32
12 day SMA180.77181.27181.99
20 day SMA183.44184.34185.67
35 day SMA188.67189.06189.53
50 day SMA184.83184.6184.33
100 day SMA171.61171.23170.84
150 day SMA162.71162.46162.2
200 day SMA151.68151.35151.02

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top