Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEA
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 146.83 and 152.11
| Intraday Target 1 | 142.94 |
| Intraday Target 2 | 145.44 |
| Intraday Target 3 | 148.21666666667 |
| Intraday Target 4 | 150.72 |
| Intraday Target 5 | 153.5 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 147.95 (1.75%) | 147.55 | 145.71 - 150.99 | 0.9889 times | Tue 09 June 2026 | 145.40 (1.06%) | 144.28 | 144.28 - 149.41 | 0.9204 times | Mon 08 June 2026 | 143.88 (-1.98%) | 146.37 | 141.65 - 147.92 | 1.2779 times | Fri 05 June 2026 | 146.79 (2.63%) | 143.54 | 143.54 - 149.58 | 0.7479 times | Thu 04 June 2026 | 143.03 (0.99%) | 142.69 | 139.87 - 145.46 | 0.9403 times | Wed 03 June 2026 | 141.63 (1%) | 140.41 | 138.80 - 143.08 | 0.4409 times | Tue 02 June 2026 | 140.23 (-3.19%) | 144.61 | 135.62 - 145.86 | 1.0157 times | Mon 01 June 2026 | 144.85 (0.74%) | 142.26 | 141.27 - 144.95 | 1.0151 times | Fri 29 May 2026 | 143.79 (-1.2%) | 143.11 | 140.27 - 145.52 | 1.489 times | Thu 28 May 2026 | 145.54 (-1.54%) | 147.92 | 142.25 - 149.58 | 1.1639 times | Wed 27 May 2026 | 147.82 (2.35%) | 146.30 | 144.80 - 150.69 | 2.1074 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 144.8 and 154.14
| Weekly Target 1 | 137.52 |
| Weekly Target 2 | 142.74 |
| Weekly Target 3 | 146.86333333333 |
| Weekly Target 4 | 152.08 |
| Weekly Target 5 | 156.2 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 147.95 (0.79%) | 146.37 | 141.65 - 150.99 | 0.8209 times | Fri 05 June 2026 | 146.79 (2.09%) | 142.26 | 135.62 - 149.58 | 1.0714 times | Fri 29 May 2026 | 143.79 (3.42%) | 139.04 | 137.82 - 150.69 | 1.607 times | Fri 22 May 2026 | 139.04 (0.16%) | 138.14 | 135.03 - 145.73 | 0.717 times | Fri 15 May 2026 | 138.82 (0.3%) | 138.40 | 133.70 - 142.90 | 0.6522 times | Fri 08 May 2026 | 138.40 (0.52%) | 139.45 | 133.76 - 147.76 | 0.9721 times | Fri 01 May 2026 | 137.68 (3.26%) | 133.33 | 133.33 - 141.82 | 0.8159 times | Fri 24 April 2026 | 133.33 (-4.95%) | 139.97 | 130.25 - 145.18 | 0.7936 times | Fri 17 April 2026 | 140.27 (-16.17%) | 166.00 | 121.36 - 167.52 | 1.2244 times | Fri 10 April 2026 | 167.32 (3.98%) | 160.92 | 152.30 - 167.33 | 1.3255 times | Thu 02 April 2026 | 160.92 (6.02%) | 151.99 | 147.14 - 165.26 | 0.7046 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 141.79 and 157.16
| Monthly Target 1 | 129.48 |
| Monthly Target 2 | 138.72 |
| Monthly Target 3 | 144.85333333333 |
| Monthly Target 4 | 154.09 |
| Monthly Target 5 | 160.22 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 147.95 (2.89%) | 142.26 | 135.62 - 150.99 | 0.7264 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.5737 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.7023 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 1.1194 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.6893 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.5358 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.9728 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.2248 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.7797 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.6759 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.568 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 126.5 and 188.97
| Yearly Target 1 | 77.7 |
| Yearly Target 2 | 112.83 |
| Yearly Target 3 | 140.17333333333 |
| Yearly Target 4 | 175.3 |
| Yearly Target 5 | 202.64 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 147.95 (33.73%) | 110.40 | 105.05 - 167.52 | 1.1892 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.5109 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.8138 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.7416 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 0.9893 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 1.0039 times | Thu 31 December 2020 | 39.90 (-2.18%) | 40.41 | 25.04 - 48.05 | 1.0235 times | Tue 31 December 2019 | 40.79 (44.54%) | 27.85 | 21.97 - 41.88 | 0.5307 times | Mon 31 December 2018 | 28.22 (-9.84%) | 31.10 | 25.45 - 35.90 | 0.5616 times | Wed 27 December 2017 | 31.30 (-21.85%) | 40.10 | 27.75 - 41.52 | 0.6354 times | Fri 30 December 2016 | 40.05 (0%) | 35.39 | 27.03 - 42.65 | 0.8218 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 140 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.37 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 145.41 |
| 12 day DMA | 144.61 |
| 20 day DMA | 142.72 |
| 35 day DMA | 140.81 |
| 50 day DMA | 144.54 |
| 100 day DMA | 137.99 |
| 150 day DMA | 129.99 |
| 200 day DMA | 125.31 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.63 | 144.47 | 144 |
| 12 day EMA | 144.28 | 143.61 | 143.28 |
| 20 day EMA | 143.62 | 143.16 | 142.92 |
| 35 day EMA | 144.3 | 144.08 | 144 |
| 50 day EMA | 144.98 | 144.86 | 144.84 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.41 | 144.15 | 143.11 |
| 12 day SMA | 144.61 | 143.87 | 143.46 |
| 20 day SMA | 142.72 | 142.31 | 141.99 |
| 35 day SMA | 140.81 | 140.41 | 140.19 |
| 50 day SMA | 144.54 | 144.61 | 144.74 |
| 100 day SMA | 137.99 | 137.67 | 137.36 |
| 150 day SMA | 129.99 | 129.73 | 129.49 |
| 200 day SMA | 125.31 | 125.11 | 124.91 |
Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
