ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 189.51 and 195.23

Intraday Target 1185.32
Intraday Target 2187.97
Intraday Target 3191.04
Intraday Target 4193.69
Intraday Target 5196.76

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Fri 11 September 2026 190.62 (2.38%) 188.39 188.39 - 194.11 0.6234 times
Thu 10 September 2026 186.19 (-2.84%) 193.36 184.46 - 193.60 0.8731 times
Wed 09 September 2026 191.63 (-1.73%) 192.60 190.01 - 194.19 1.149 times
Tue 08 September 2026 195.00 (-0.36%) 194.64 189.49 - 196.96 1.2796 times
Fri 04 September 2026 195.71 (-4.2%) 202.99 195.71 - 204.57 1.2245 times
Thu 03 September 2026 204.28 (-1.46%) 207.50 203.92 - 210.00 0.6534 times
Wed 02 September 2026 207.30 (1.6%) 204.92 204.12 - 209.06 0.876 times
Tue 01 September 2026 204.04 (2.9%) 198.48 198.21 - 204.48 1.1083 times
Mon 31 August 2026 198.29 (-0.78%) 198.12 191.31 - 199.78 1.1528 times
Fri 28 August 2026 199.84 (3.96%) 194.31 194.31 - 201.93 1.0599 times
Thu 27 August 2026 192.22 (0.22%) 191.79 188.49 - 194.07 0.5208 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 181.29 and 193.79

Weekly Target 1178.18
Weekly Target 2184.4
Weekly Target 3190.68
Weekly Target 4196.9
Weekly Target 5203.18

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Fri 11 September 2026 190.62 (-2.6%) 194.64 184.46 - 196.96 0.843 times
Fri 04 September 2026 195.71 (-2.07%) 198.12 191.31 - 210.00 1.0771 times
Fri 28 August 2026 199.84 (2.97%) 195.64 186.00 - 201.93 0.7326 times
Fri 21 August 2026 194.07 (1.24%) 189.18 188.00 - 199.55 0.807 times
Fri 14 August 2026 191.70 (7.2%) 177.12 172.60 - 196.39 1.2247 times
Fri 07 August 2026 178.82 (8.05%) 166.18 161.78 - 179.87 0.9881 times
Fri 31 July 2026 165.49 (-0.44%) 167.03 164.01 - 174.02 1.0039 times
Fri 24 July 2026 166.22 (-2.28%) 171.10 158.47 - 171.98 1.2991 times
Fri 17 July 2026 170.09 (-3.58%) 176.80 166.11 - 182.00 1.1775 times
Fri 10 July 2026 176.41 (-4.11%) 185.09 170.15 - 187.61 0.8471 times
Thu 02 July 2026 183.98 (7.98%) 169.13 166.54 - 185.90 1.0999 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 174.77 and 200.31

Monthly Target 1169.49
Monthly Target 2180.05
Monthly Target 3195.02666666667
Monthly Target 4205.59
Monthly Target 5220.57

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Fri 11 September 2026 190.62 (-3.87%) 198.48 184.46 - 210.00 0.4115 times
Mon 31 August 2026 198.29 (19.82%) 166.18 161.78 - 201.93 0.9842 times
Fri 31 July 2026 165.49 (-4.86%) 174.04 158.47 - 187.61 1.1907 times
Tue 30 June 2026 173.94 (20.97%) 142.26 135.62 - 181.43 1.936 times
Fri 29 May 2026 143.79 (2.81%) 139.65 133.70 - 150.69 1.3074 times
Thu 30 April 2026 139.86 (-7.45%) 151.88 121.36 - 167.52 1.4142 times
Tue 31 March 2026 151.12 (8.74%) 138.50 129.17 - 155.15 0.93 times
Fri 27 February 2026 138.98 (16.47%) 120.00 114.00 - 146.12 0.5727 times
Fri 30 January 2026 119.33 (7.86%) 110.40 105.05 - 119.85 0.4451 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 0.8082 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.0175 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 147.84 and 252.79

Yearly Target 163.61
Yearly Target 2127.11
Yearly Target 3168.55666666667
Yearly Target 4232.06
Yearly Target 5273.51

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Fri 11 September 2026 190.62 (72.3%) 110.40 105.05 - 210.00 1.9048 times
Wed 31 December 2025 110.63 (39.58%) 78.91 70.58 - 129.03 1.3882 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.7477 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.6001 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 0.909 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 0.9224 times
Thu 31 December 2020 39.90 (-2.18%) 40.41 25.04 - 48.05 0.9404 times
Tue 31 December 2019 40.79 (44.54%) 27.85 21.97 - 41.88 0.4876 times
Mon 31 December 2018 28.22 (-9.84%) 31.10 25.45 - 35.90 0.516 times
Wed 27 December 2017 31.30 (-21.85%) 40.10 27.75 - 41.52 0.5838 times
Fri 30 December 2016 40.05 (0%) 37.99 27.03 - 42.65 0.499 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 193.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seneca Foods SENEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 6 points

Upper Bollinger band is at 206 and lower is at 184, while middle bands are at 190 and 200

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.

SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SenecaFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SenecaFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.24 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 191.83
12 day DMA 196.41
20 day DMA 194.48
35 day DMA 185.78
50 day DMA 181.61
100 day DMA 164.63
150 day DMA 157.01
200 day DMA 146.49

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA192.1192.84196.16
12 day EMA193.84194.42195.91
20 day EMA192.25192.42193.07
35 day EMA187.85187.69187.78
50 day EMA181.92181.57181.38

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA191.83194.56198.78
12 day SMA196.41196.41196.7
20 day SMA194.48194.64194.75
35 day SMA185.78185.02184.42
50 day SMA181.61181.43181.19
100 day SMA164.63164.1163.64
150 day SMA157.01156.53156.08
200 day SMA146.49146.14145.82

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top