SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEA
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 143.1 and 145.99
| Intraday Target 1 | 141.08 |
| Intraday Target 2 | 142.22 |
| Intraday Target 3 | 143.97333333333 |
| Intraday Target 4 | 145.11 |
| Intraday Target 5 | 146.86 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 143.35 (0.51%) | 142.84 | 142.84 - 145.73 | 1.0367 times | Mon 18 May 2026 | 142.62 (2.74%) | 138.14 | 138.14 - 144.75 | 0.6192 times | Fri 15 May 2026 | 138.82 (1.37%) | 137.37 | 136.00 - 140.09 | 0.9467 times | Thu 14 May 2026 | 136.94 (-0.52%) | 137.86 | 133.70 - 138.26 | 0.7611 times | Wed 13 May 2026 | 137.65 (-1.57%) | 139.78 | 134.64 - 140.11 | 0.8199 times | Tue 12 May 2026 | 139.85 (0.67%) | 140.48 | 136.16 - 142.53 | 1.182 times | Mon 11 May 2026 | 138.92 (0.38%) | 138.40 | 138.00 - 142.90 | 0.979 times | Fri 08 May 2026 | 138.40 (-1.2%) | 140.08 | 133.76 - 140.08 | 0.8464 times | Thu 07 May 2026 | 140.08 (-1.84%) | 142.71 | 138.87 - 143.91 | 1.393 times | Wed 06 May 2026 | 142.71 (-2.65%) | 146.79 | 142.02 - 146.79 | 1.4161 times | Tue 05 May 2026 | 146.60 (3.4%) | 142.00 | 140.49 - 147.76 | 2.1391 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 140.75 and 148.34
| Weekly Target 1 | 134.82 |
| Weekly Target 2 | 139.08 |
| Weekly Target 3 | 142.40666666667 |
| Weekly Target 4 | 146.67 |
| Weekly Target 5 | 150 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 143.35 (3.26%) | 138.14 | 138.14 - 145.73 | 0.2856 times | Fri 15 May 2026 | 138.82 (0.3%) | 138.40 | 133.70 - 142.90 | 0.8087 times | Fri 08 May 2026 | 138.40 (0.52%) | 139.45 | 133.76 - 147.76 | 1.2054 times | Fri 01 May 2026 | 137.68 (3.26%) | 133.33 | 133.33 - 141.82 | 1.0117 times | Fri 24 April 2026 | 133.33 (-4.95%) | 139.97 | 130.25 - 145.18 | 0.9841 times | Fri 17 April 2026 | 140.27 (-16.17%) | 166.00 | 121.36 - 167.52 | 1.5183 times | Fri 10 April 2026 | 167.32 (3.98%) | 160.92 | 152.30 - 167.33 | 1.6436 times | Thu 02 April 2026 | 160.92 (6.02%) | 151.99 | 147.14 - 165.26 | 0.8737 times | Fri 27 March 2026 | 151.78 (8.12%) | 142.19 | 141.44 - 151.98 | 1.1086 times | Fri 20 March 2026 | 140.38 (-2.36%) | 144.70 | 138.19 - 148.07 | 0.5604 times | Fri 13 March 2026 | 143.78 (2.58%) | 139.09 | 132.71 - 148.97 | 0.8548 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 138.53 and 152.59
| Monthly Target 1 | 127.54 |
| Monthly Target 2 | 135.45 |
| Monthly Target 3 | 141.60333333333 |
| Monthly Target 4 | 149.51 |
| Monthly Target 5 | 155.66 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 143.35 (2.5%) | 139.65 | 133.70 - 147.76 | 0.852 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.8835 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 1.2386 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.7627 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.5928 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.0764 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.3551 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.8627 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.7478 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.6284 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.1412 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 124.2 and 186.67
| Yearly Target 1 | 76.17 |
| Yearly Target 2 | 109.76 |
| Yearly Target 3 | 138.64 |
| Yearly Target 4 | 172.23 |
| Yearly Target 5 | 201.11 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 143.35 (29.58%) | 110.40 | 105.05 - 167.52 | 0.9292 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.5555 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.8378 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.793 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 1.0185 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 1.0336 times | Thu 31 December 2020 | 39.90 (-2.18%) | 40.41 | 25.04 - 48.05 | 1.0538 times | Tue 31 December 2019 | 40.79 (44.54%) | 27.85 | 21.97 - 41.88 | 0.5464 times | Mon 31 December 2018 | 28.22 (-9.84%) | 31.10 | 25.45 - 35.90 | 0.5781 times | Wed 27 December 2017 | 31.30 (-21.85%) | 40.10 | 27.75 - 41.52 | 0.6541 times | Fri 30 December 2016 | 40.05 (0%) | 35.56 | 27.03 - 42.65 | 0.9347 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 140.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 136 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SenecaFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.11 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 139.88 |
| 12 day DMA | 140.64 |
| 20 day DMA | 138.66 |
| 35 day DMA | 144.91 |
| 50 day DMA | 145.05 |
| 100 day DMA | 133.17 |
| 150 day DMA | 127.24 |
| 200 day DMA | 122.36 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.04 | 139.89 | 138.53 |
| 12 day EMA | 140.35 | 139.8 | 139.29 |
| 20 day EMA | 140.86 | 140.6 | 140.39 |
| 35 day EMA | 141.98 | 141.9 | 141.86 |
| 50 day EMA | 144.03 | 144.06 | 144.12 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.88 | 139.18 | 138.44 |
| 12 day SMA | 140.64 | 140.17 | 139.94 |
| 20 day SMA | 138.66 | 138.2 | 137.95 |
| 35 day SMA | 144.91 | 145.15 | 145.41 |
| 50 day SMA | 145.05 | 144.99 | 144.97 |
| 100 day SMA | 133.17 | 132.84 | 132.55 |
| 150 day SMA | 127.24 | 127.04 | 126.83 |
| 200 day SMA | 122.36 | 122.16 | 121.96 |


