ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 124.19 and 129.16

Intraday Target 1120.15
Intraday Target 2123.26
Intraday Target 3125.12333333333
Intraday Target 4128.23
Intraday Target 5130.09

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Thu 19 February 2026 126.36 (1.67%) 123.17 122.02 - 126.99 0.8052 times
Wed 18 February 2026 124.29 (0.24%) 125.09 122.14 - 125.09 0.7226 times
Tue 17 February 2026 123.99 (-2.89%) 127.62 118.89 - 127.62 1.4266 times
Fri 13 February 2026 127.68 (0%) 126.67 124.88 - 128.64 0.7164 times
Fri 13 February 2026 127.68 (0.87%) 126.67 124.88 - 128.64 0.7164 times
Thu 12 February 2026 126.58 (3.14%) 123.43 122.65 - 126.99 0.9048 times
Wed 11 February 2026 122.73 (2.58%) 119.64 119.01 - 122.73 1.2194 times
Tue 10 February 2026 119.64 (-0.19%) 118.91 116.99 - 120.53 0.8955 times
Mon 09 February 2026 119.87 (0.33%) 119.56 116.82 - 120.92 1.4998 times
Fri 06 February 2026 119.48 (-0.18%) 122.50 119.30 - 134.14 1.0933 times
Thu 05 February 2026 119.70 (1.26%) 119.40 114.00 - 121.91 0.5809 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 118.26 and 126.99

Weekly Target 1115.56
Weekly Target 2120.96
Weekly Target 3124.29
Weekly Target 4129.69
Weekly Target 5133.02

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Thu 19 February 2026 126.36 (-1.03%) 127.62 118.89 - 127.62 0.8484 times
Fri 13 February 2026 127.68 (0%) 126.67 124.88 - 128.64 0.2057 times
Fri 13 February 2026 127.68 (6.86%) 119.56 116.82 - 128.64 1.5035 times
Fri 06 February 2026 119.48 (0.13%) 120.00 114.00 - 134.14 1.0514 times
Fri 30 January 2026 119.33 (3.19%) 116.04 112.57 - 119.51 0.7383 times
Fri 23 January 2026 115.64 (-1.35%) 116.75 113.86 - 119.85 0.6109 times
Fri 16 January 2026 117.22 (4.15%) 112.54 109.80 - 119.22 1.0487 times
Fri 09 January 2026 112.55 (4%) 107.87 105.05 - 114.30 1.1757 times
Fri 02 January 2026 108.22 (-1.54%) 110.66 107.96 - 111.51 1.6207 times
Fri 26 December 2025 109.91 (-2.52%) 112.76 109.15 - 113.78 1.1967 times
Fri 19 December 2025 112.75 (1.68%) 111.82 110.34 - 114.20 1.626 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 120.18 and 140.32

Monthly Target 1104.69
Monthly Target 2115.53
Monthly Target 3124.83333333333
Monthly Target 4135.67
Monthly Target 5144.97

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Thu 19 February 2026 126.36 (5.89%) 120.00 114.00 - 134.14 0.6149 times
Fri 30 January 2026 119.33 (7.86%) 110.40 105.05 - 119.85 0.663 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 1.2039 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.5157 times
Fri 31 October 2025 107.84 (-0.09%) 107.76 106.66 - 124.00 1.0231 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 0.8364 times
Fri 29 August 2025 113.20 (8.09%) 105.17 100.41 - 115.40 0.7795 times
Thu 31 July 2025 104.73 (3.25%) 101.36 98.61 - 107.36 1.2763 times
Mon 30 June 2025 101.43 (7.55%) 96.36 85.20 - 102.25 1.8249 times
Fri 30 May 2025 94.31 (5.15%) 89.47 86.39 - 94.86 0.2622 times
Wed 30 April 2025 89.69 (0.73%) 88.55 81.00 - 92.00 0.4454 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 115.71 and 144.8

Yearly Target 192.76
Yearly Target 2109.56
Yearly Target 3121.85
Yearly Target 4138.65
Yearly Target 5150.94

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Thu 19 February 2026 126.36 (14.22%) 110.40 105.05 - 134.14 0.2112 times
Wed 31 December 2025 110.63 (39.58%) 78.91 70.58 - 129.03 1.6772 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.9005 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.9537 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 1.1411 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 1.1127 times
Thu 31 December 2020 39.90 (-2.18%) 40.41 25.04 - 48.05 1.1174 times
Tue 31 December 2019 40.79 (44.54%) 27.85 21.97 - 41.88 0.5794 times
Mon 31 December 2018 28.22 (-9.84%) 31.10 25.45 - 35.90 0.6131 times
Wed 27 December 2017 31.30 (-21.85%) 40.10 27.75 - 41.52 0.6937 times
Fri 30 December 2016 40.05 (38.2%) 28.98 26.90 - 42.65 1.1752 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 117 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenecaFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.31 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 126
12 day DMA 123.02
20 day DMA 120.76
35 day DMA 117.91
50 day DMA 115.83
100 day DMA 115.48
150 day DMA 112.53
200 day DMA 108.13

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA125.27124.72124.94
12 day EMA123.46122.93122.68
20 day EMA121.66121.16120.83
35 day EMA119.06118.63118.3
50 day EMA116.79116.4116.08

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA126126.04125.73
12 day SMA123.02122.46122.24
20 day SMA120.76120.29120.02
35 day SMA117.91117.44117.06
50 day SMA115.83115.5115.27
100 day SMA115.48115.29115.09
150 day SMA112.53112.37112.23
200 day SMA108.13107.95107.77

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top