ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SeerInc

Strong intraday Stock price targets for SeerInc are 1.75 and 1.82

Intraday Target 11.73
Intraday Target 21.76
Intraday Target 31.8
Intraday Target 41.83
Intraday Target 51.87

Daily price and volume Seer Inc

Date Closing Open Range Volume
Fri 19 December 2025 1.79 (-1.65%) 1.81 1.77 - 1.84 1.4283 times
Thu 18 December 2025 1.82 (-0.55%) 1.87 1.82 - 1.89 0.6821 times
Wed 17 December 2025 1.83 (-0.54%) 1.86 1.81 - 1.86 0.9827 times
Tue 16 December 2025 1.84 (1.1%) 1.85 1.84 - 1.88 0.6419 times
Mon 15 December 2025 1.82 (3.41%) 1.84 1.81 - 1.95 1.1804 times
Fri 12 December 2025 1.76 (-2.76%) 1.82 1.76 - 1.87 1.467 times
Thu 11 December 2025 1.81 (-1.09%) 1.85 1.79 - 1.85 1.0979 times
Wed 10 December 2025 1.83 (-0.54%) 1.82 1.81 - 1.86 1.093 times
Tue 09 December 2025 1.84 (-0.54%) 1.86 1.83 - 1.88 0.5251 times
Mon 08 December 2025 1.85 (-1.6%) 1.89 1.84 - 1.93 0.9017 times
Fri 05 December 2025 1.88 (-2.08%) 1.93 1.87 - 1.94 0.5137 times

 Daily chart SeerInc

Weekly price and charts SeerInc

Strong weekly Stock price targets for SeerInc SEER are 1.69 and 1.87

Weekly Target 11.66
Weekly Target 21.72
Weekly Target 31.8366666666667
Weekly Target 41.9
Weekly Target 52.02

Weekly price and volumes for Seer Inc

Date Closing Open Range Volume
Fri 19 December 2025 1.79 (1.7%) 1.84 1.77 - 1.95 1.5193 times
Fri 12 December 2025 1.76 (-6.38%) 1.89 1.76 - 1.93 1.5716 times
Fri 05 December 2025 1.88 (-2.08%) 1.93 1.85 - 1.96 1.0654 times
Fri 28 November 2025 1.92 (-2.54%) 1.98 1.91 - 2.02 0.6795 times
Fri 21 November 2025 1.97 (-1.5%) 2.06 1.90 - 2.07 1.6409 times
Fri 14 November 2025 2.00 (-4.31%) 2.09 1.99 - 2.13 1.2157 times
Fri 07 November 2025 2.09 (-5.43%) 2.20 2.05 - 2.26 0.832 times
Fri 31 October 2025 2.21 (0%) 2.24 2.20 - 2.26 0.0528 times
Fri 31 October 2025 2.21 (-4.33%) 2.32 2.19 - 2.39 0.4627 times
Fri 24 October 2025 2.31 (6.94%) 2.18 2.15 - 2.41 0.9603 times
Fri 17 October 2025 2.16 (-2.26%) 2.23 2.13 - 2.28 0.5417 times

 weekly chart SeerInc

Monthly price and charts SeerInc

Strong monthly Stock price targets for SeerInc SEER are 1.68 and 1.88

Monthly Target 11.64
Monthly Target 21.71
Monthly Target 31.8366666666667
Monthly Target 41.91
Monthly Target 52.04

Monthly price and volumes Seer Inc

Date Closing Open Range Volume
Fri 19 December 2025 1.79 (-6.77%) 1.93 1.76 - 1.96 0.7008 times
Fri 28 November 2025 1.92 (-13.12%) 2.20 1.90 - 2.26 0.7365 times
Fri 31 October 2025 2.21 (1.84%) 2.18 2.13 - 2.41 0.5363 times
Tue 30 September 2025 2.17 (5.85%) 2.05 1.97 - 2.36 0.9326 times
Fri 29 August 2025 2.05 (-3.3%) 2.09 1.97 - 2.30 0.6824 times
Thu 31 July 2025 2.12 (-0.93%) 2.13 2.08 - 2.28 0.5441 times
Mon 30 June 2025 2.14 (11.46%) 2.01 1.94 - 2.31 0.9675 times
Fri 30 May 2025 1.92 (-3.52%) 1.97 1.84 - 2.34 2.4127 times
Wed 30 April 2025 1.99 (17.75%) 1.70 1.62 - 2.15 1.3393 times
Mon 31 March 2025 1.69 (-19.52%) 2.10 1.69 - 2.13 1.1477 times
Fri 28 February 2025 2.10 (-12.13%) 2.31 1.99 - 2.39 1.3065 times

 monthly chart SeerInc

Yearly price and charts SeerInc

Strong yearly Stock price targets for SeerInc SEER are 1.27 and 2.14

Yearly Target 11.1
Yearly Target 21.44
Yearly Target 31.9666666666667
Yearly Target 42.31
Yearly Target 52.84

Yearly price and volumes Seer Inc

Date Closing Open Range Volume
Fri 19 December 2025 1.79 (-22.51%) 2.33 1.62 - 2.49 0.594 times
Tue 31 December 2024 2.31 (19.07%) 1.93 1.51 - 2.59 1.3331 times
Fri 29 December 2023 1.94 (-66.55%) 5.93 1.46 - 6.18 1.1733 times
Fri 30 December 2022 5.80 (-74.57%) 22.81 4.86 - 23.75 1.1794 times
Fri 31 December 2021 22.81 (-59.37%) 56.49 19.92 - 86.55 1.6168 times
Thu 31 December 2020 56.14 (0%) 58.09 52.73 - 86.13 0.1034 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SeerInc

Tomorrow's movement Prediction of Seer Inc SEER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seer Inc SEER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seer Inc SEER is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeerInc (SEER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeerInc in short term but the buy signal is initial and weak.

SeerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeerInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.81 and SeerInc SEER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeerInc SEER stock. Volume based technical analysis of SeerInc SEER stock is negative.

SeerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seer Inc SEER

DMA (daily moving average) of Seer Inc SEER

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.83
20 day DMA 1.87
35 day DMA 1.96
50 day DMA 2.04
100 day DMA 2.08
150 day DMA 2.09
200 day DMA 2.05

EMA (exponential moving average) of Seer Inc SEER

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.821.82
12 day EMA1.841.851.86
20 day EMA1.881.891.9
35 day EMA1.961.971.98
50 day EMA2.032.042.05

SMA (simple moving average) of Seer Inc SEER

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.811.81
12 day SMA1.831.841.85
20 day SMA1.871.881.89
35 day SMA1.961.971.98
50 day SMA2.042.052.06
100 day SMA2.082.092.09
150 day SMA2.092.12.1
200 day SMA2.052.052.05

Videos related to: SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top