ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecooHolding SECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secoo Holding SECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SecooHolding

Strong intraday Stock price targets for SecooHolding are 0.39 and 0.48

Intraday Target 10.33
Intraday Target 20.36
Intraday Target 30.41666666666667
Intraday Target 40.45
Intraday Target 50.51

Daily price and volume Secoo Holding

Date Closing Open Range Volume
Thu 25 April 2024 0.40 (2.56%) 0.38 0.38 - 0.47 0.7941 times
Wed 24 April 2024 0.39 (-4.88%) 0.39 0.36 - 0.40 0.1842 times
Tue 23 April 2024 0.41 (-4.65%) 0.42 0.38 - 0.42 0.1329 times
Mon 22 April 2024 0.43 (4.88%) 0.40 0.37 - 0.45 0.5042 times
Fri 19 April 2024 0.41 (2.5%) 0.40 0.37 - 0.43 0.6843 times
Thu 18 April 2024 0.40 (8.11%) 0.43 0.33 - 0.47 5.8308 times
Wed 17 April 2024 0.37 (0%) 0.38 0.36 - 0.38 1.4767 times
Tue 16 April 2024 0.37 (0%) 0.37 0.37 - 0.39 0.0442 times
Mon 15 April 2024 0.37 (2.78%) 0.37 0.35 - 0.42 0.1945 times
Fri 12 April 2024 0.36 (-5.26%) 0.39 0.35 - 0.39 0.154 times
Thu 11 April 2024 0.38 (0%) 0.40 0.36 - 0.41 0.4051 times

Daily chart SecooHolding

Weekly price and charts SecooHolding

Strong weekly Stock price targets for SecooHolding SECO are 0.35 and 0.46

Weekly Target 10.3
Weekly Target 20.35
Weekly Target 30.41
Weekly Target 40.46
Weekly Target 50.52

Weekly price and volumes for Secoo Holding

Date Closing Open Range Volume
Thu 25 April 2024 0.40 (-2.44%) 0.40 0.36 - 0.47 0.9188 times
Fri 19 April 2024 0.41 (13.89%) 0.37 0.33 - 0.47 4.6812 times
Fri 12 April 2024 0.36 (-5.26%) 0.38 0.35 - 0.41 0.4429 times
Fri 05 April 2024 0.38 (-7.32%) 0.43 0.33 - 0.43 0.3931 times
Thu 28 March 2024 0.41 (-8.89%) 0.46 0.40 - 0.46 0.1217 times
Fri 22 March 2024 0.45 (0%) 0.45 0.40 - 0.46 0.2486 times
Fri 15 March 2024 0.45 (-6.25%) 0.46 0.43 - 0.61 0.961 times
Fri 08 March 2024 0.48 (4.35%) 0.45 0.43 - 0.50 0.4777 times
Fri 01 March 2024 0.46 (-6.12%) 0.48 0.43 - 0.55 0.7529 times
Fri 23 February 2024 0.49 (-16.95%) 0.55 0.47 - 0.62 1.002 times
Fri 16 February 2024 0.59 (31.11%) 0.43 0.42 - 0.84 8.1478 times

weekly chart SecooHolding

Monthly price and charts SecooHolding

Strong monthly Stock price targets for SecooHolding SECO are 0.3 and 0.44

Monthly Target 10.26
Monthly Target 20.33
Monthly Target 30.4
Monthly Target 40.47
Monthly Target 50.54

Monthly price and volumes Secoo Holding

Date Closing Open Range Volume
Thu 25 April 2024 0.40 (-2.44%) 0.43 0.33 - 0.47 0.2483 times
Thu 28 March 2024 0.41 (-14.58%) 0.51 0.40 - 0.61 0.0755 times
Thu 29 February 2024 0.48 (14.29%) 0.42 0.40 - 0.84 0.4932 times
Wed 31 January 2024 0.42 (-26.32%) 0.55 0.38 - 0.65 0.1235 times
Fri 29 December 2023 0.57 (9.62%) 0.51 0.35 - 0.73 0.3784 times
Thu 30 November 2023 0.52 (-35.8%) 0.82 0.47 - 0.83 0.2137 times
Tue 31 October 2023 0.81 (145.45%) 0.33 0.26 - 2.73 8.2556 times
Fri 29 September 2023 0.33 (-35.29%) 0.52 0.30 - 0.53 0.0794 times
Thu 31 August 2023 0.51 (-25%) 0.67 0.46 - 0.69 0.084 times
Mon 31 July 2023 0.68 (-22.73%) 0.85 0.66 - 0.90 0.0483 times
Fri 30 June 2023 0.88 (3.53%) 0.85 0.75 - 1.19 0.6259 times

monthly chart SecooHolding

Yearly price and charts SecooHolding

Strong yearly Stock price targets for SecooHolding SECO are 0.11 and 0.62

Yearly Target 10.01
Yearly Target 20.21
Yearly Target 30.52333333333333
Yearly Target 40.72
Yearly Target 51.03

Yearly price and volumes Secoo Holding

Date Closing Open Range Volume
Thu 25 April 2024 0.40 (-29.82%) 0.55 0.33 - 0.84 0.2239 times
Fri 29 December 2023 0.57 (-69.35%) 1.80 0.26 - 5.03 4.8748 times
Fri 30 December 2022 1.86 (287.5%) 0.49 0.20 - 2.50 0.7448 times
Fri 31 December 2021 0.48 (-79.13%) 2.36 0.33 - 3.23 0.5283 times
Thu 31 December 2020 2.30 (-60.95%) 5.98 2.11 - 7.30 0.6696 times
Tue 31 December 2019 5.89 (-35.06%) 9.38 5.05 - 10.52 0.2075 times
Mon 31 December 2018 9.07 (-4.93%) 9.79 8.00 - 15.48 0.5013 times
Wed 27 December 2017 9.54 (0%) 10.80 6.61 - 10.99 0.2498 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of SecooHolding

Tomorrow's movement Prediction of Secoo Holding SECO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secoo Holding SECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Secoo Holding SECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecooHolding (SECO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SecooHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecooHolding in short term but the buy signal is initial and weak.

SecooHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecooHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecooHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and SecooHolding SECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecooHolding SECO stock. Volume based technical analysis of SecooHolding SECO stock is negative.

SecooHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secoo Holding SECO

DMA (daily moving average) of Secoo Holding SECO

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.41
50 day DMA 0.44
100 day DMA 0.46
150 day DMA 0.52
200 day DMA 0.53

EMA (exponential moving average) of Secoo Holding SECO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.40.40.4
20 day EMA0.410.410.41
35 day EMA0.440.440.44
50 day EMA0.450.450.45

SMA (simple moving average) of Secoo Holding SECO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.4
12 day SMA0.390.390.39
20 day SMA0.390.390.39
35 day SMA0.410.410.41
50 day SMA0.440.440.44
100 day SMA0.460.460.46
150 day SMA0.520.520.52
200 day SMA0.530.530.53

Videos related to: SecooHolding SECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecooHolding SECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top