Munafa Stock Market Course + Intraday & FNO calls 
SecureworksCorp SCWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secureworks Corp SCWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SCWX
- Forcast & Targets SCWX
- SCWX Experts view
- Tomorrow's Movement SCWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecureworksCorp
Strong intraday Stock price targets for SecureworksCorp are 8.5 and 8.54
| Intraday Target 1 | 8.47 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.51 |
| Intraday Target 4 | 8.53 |
| Intraday Target 5 | 8.55 |
Daily price and volume Secureworks Corp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8.51 (0.24%) | 8.49 | 8.49 - 8.53 | 4.343 times | Thu 30 January 2025 | 8.49 (0%) | 8.49 | 8.49 - 8.51 | 0.8279 times | Wed 29 January 2025 | 8.49 (0%) | 8.50 | 8.49 - 8.51 | 0.8877 times | Tue 28 January 2025 | 8.49 (0.12%) | 8.47 | 8.47 - 8.51 | 2.3704 times | Mon 27 January 2025 | 8.48 (0.12%) | 8.46 | 8.46 - 8.48 | 0.2626 times | Fri 24 January 2025 | 8.47 (0.12%) | 8.47 | 8.45 - 8.48 | 0.5647 times | Thu 23 January 2025 | 8.46 (0.24%) | 8.45 | 8.45 - 8.47 | 0.2338 times | Wed 22 January 2025 | 8.44 (0%) | 8.45 | 8.44 - 8.46 | 0.1006 times | Tue 21 January 2025 | 8.44 (-0.12%) | 8.45 | 8.44 - 8.45 | 0.1334 times | Fri 17 January 2025 | 8.45 (0%) | 8.44 | 8.44 - 8.45 | 0.2757 times | Fri 17 January 2025 | 8.45 (0.12%) | 8.44 | 8.44 - 8.45 | 0.2757 times |
Weekly price and charts SecureworksCorp
Strong weekly Stock price targets for SecureworksCorp SCWX are 8.49 and 8.56
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Secureworks Corp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8.51 (0.47%) | 8.46 | 8.46 - 8.53 | 4.6201 times | Fri 24 January 2025 | 8.47 (0.24%) | 8.45 | 8.44 - 8.48 | 0.5489 times | Fri 17 January 2025 | 8.45 (0%) | 8.44 | 8.44 - 8.45 | 0.1466 times | Fri 17 January 2025 | 8.45 (0.24%) | 8.42 | 8.41 - 8.45 | 1.0997 times | Fri 10 January 2025 | 8.43 (0.12%) | 8.44 | 8.40 - 8.45 | 0.3591 times | Wed 08 January 2025 | 8.42 (-0.24%) | 8.44 | 8.40 - 8.45 | 0.5283 times | Fri 03 January 2025 | 8.44 (-0.12%) | 8.45 | 8.43 - 8.48 | 0.7605 times | Fri 27 December 2024 | 8.45 (-0.24%) | 8.48 | 8.44 - 8.48 | 0.453 times | Fri 20 December 2024 | 8.47 (-0.12%) | 8.48 | 8.45 - 8.48 | 0.6416 times | Fri 13 December 2024 | 8.48 (1.07%) | 8.45 | 8.45 - 8.50 | 0.8423 times | Tue 26 November 2024 | 8.39 (0%) | 8.38 | 8.37 - 8.39 | 0.4615 times |
Monthly price and charts SecureworksCorp
Strong monthly Stock price targets for SecureworksCorp SCWX are 8.46 and 8.59
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Secureworks Corp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8.51 (0.59%) | 8.45 | 8.40 - 8.53 | 2.4436 times | Tue 31 December 2024 | 8.46 (0.83%) | 8.45 | 8.43 - 8.50 | 0.6679 times | Tue 26 November 2024 | 8.39 (0.24%) | 8.36 | 8.35 - 8.40 | 2.4772 times | Thu 31 October 2024 | 8.37 (-5.42%) | 8.82 | 7.34 - 8.82 | 2.3049 times | Mon 30 September 2024 | 8.85 (6.12%) | 8.24 | 7.07 - 8.85 | 0.2971 times | Fri 30 August 2024 | 8.34 (8.31%) | 7.67 | 6.82 - 9.76 | 0.6898 times | Wed 31 July 2024 | 7.70 (10%) | 7.00 | 6.72 - 7.75 | 0.2112 times | Fri 28 June 2024 | 7.00 (20.07%) | 5.90 | 5.70 - 7.20 | 0.4436 times | Fri 31 May 2024 | 5.83 (-4.27%) | 6.10 | 5.65 - 6.70 | 0.2587 times | Tue 30 April 2024 | 6.09 (-9.38%) | 6.57 | 5.61 - 6.66 | 0.2059 times | Thu 28 March 2024 | 6.72 (1.82%) | 6.53 | 5.63 - 6.97 | 0.2764 times |
Yearly price and charts SecureworksCorp
Strong yearly Stock price targets for SecureworksCorp SCWX are 8.46 and 8.59
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 8.48 |
| Yearly Target 4 | 8.56 |
| Yearly Target 5 | 8.61 |
Yearly price and volumes Secureworks Corp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8.51 (0.59%) | 8.45 | 8.40 - 8.53 | 0.2785 times | Tue 31 December 2024 | 8.46 (14.63%) | 7.37 | 5.61 - 9.76 | 0.9399 times | Fri 29 December 2023 | 7.38 (15.49%) | 6.31 | 5.40 - 10.06 | 0.5086 times | Fri 30 December 2022 | 6.39 (-59.99%) | 16.00 | 5.28 - 17.20 | 0.9748 times | Fri 31 December 2021 | 15.97 (12.31%) | 14.24 | 12.78 - 26.89 | 1.3051 times | Thu 31 December 2020 | 14.22 (-14.65%) | 16.89 | 5.29 - 18.23 | 1.2223 times | Tue 31 December 2019 | 16.66 (-1.36%) | 16.42 | 10.37 - 24.91 | 2.049 times | Mon 31 December 2018 | 16.89 (80.84%) | 9.00 | 7.83 - 18.97 | 1.2223 times | Wed 27 December 2017 | 9.34 (-11.8%) | 10.63 | 8.10 - 12.99 | 0.971 times | Fri 30 December 2016 | 10.59 (0%) | 15.27 | 10.18 - 15.80 | 0.5285 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecureworksCorp
Tomorrow's movement Prediction of Secureworks Corp SCWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Secureworks Corp SCWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Secureworks Corp SCWX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Secureworks Corp SCWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.5
Munafa value: 75 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecureworksCorp (SCWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecureworksCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecureworksCorp in short term but the sell signal is initial and weak.
SecureworksCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecureworksCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecureworksCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and SecureworksCorp SCWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecureworksCorp SCWX stock. Volume based technical analysis of SecureworksCorp SCWX stock is negative.
SecureworksCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secureworks Corp SCWX
DMA (daily moving average) of Secureworks Corp SCWX
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.27 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Secureworks Corp SCWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.48 | 8.48 |
| 12 day EMA | 8.47 | 8.46 | 8.46 |
| 20 day EMA | 8.45 | 8.44 | 8.44 |
| 35 day EMA | 8.43 | 8.42 | 8.42 |
| 50 day EMA | 8.42 | 8.42 | 8.42 |
SMA (simple moving average) of Secureworks Corp SCWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.48 | 8.48 |
| 12 day SMA | 8.47 | 8.46 | 8.46 |
| 20 day SMA | 8.45 | 8.45 | 8.45 |
| 35 day SMA | 8.46 | 8.45 | 8.45 |
| 50 day SMA | 8.44 | 8.43 | 8.43 |
| 100 day SMA | 8.27 | 8.26 | 8.26 |
| 150 day SMA | 7.95 | 7.94 | 7.93 |
| 200 day SMA | 7.49 | 7.48 | 7.47 |
Videos related to: SecureworksCorp SCWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
